Facebook Tokenized Stock Defichain(DFB)Today
$47.74
Facebook Tokenized Stock Defichain Price History (DFB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $47.74 | $47.74 | -- | -- |
2025-07-16 | -- | $47.74 | $47.74 | -- | -- |
2025-07-15 | -- | $47.74 | $47.74 | -- | -- |
2025-07-14 | -- | $47.74 | $47.74 | -- | -- |
2025-07-13 | -- | $47.74028 | $47.74028 | -- | -- |
2025-07-12 | -- | $47.74046 | $47.73559 | -- | -- |
2025-07-11 | -- | $47.74046 | $47.73559 | -- | -- |
2025-07-10 | -- | $47.74046 | $47.73559 | -- | -- |
2025-07-09 | -- | $47.74046 | $47.73559 | -- | -- |
2025-07-09 | -- | $47.74046 | $47.73559 | -- | -- |
2025-07-07 | -- | $47.74046 | $47.73559 | -- | -- |
2025-07-06 | -- | $47.74046 | $47.73559 | -- | -- |
2025-07-05 | -- | $41.24757 | $41.23943 | -- | -- |
2025-07-04 | -- | $41.24757 | $41.23943 | -- | -- |
2025-07-03 | -- | $45.32624 | $44.86432 | -- | -- |
2025-07-02 | -- | $45.32624 | $44.86432 | -- | -- |
2025-07-01 | -- | $48.87739 | $48.87739 | -- | -- |
2025-06-30 | $48.87727 | $48.88 | $48.87 | -- | -- |
2025-06-29 | -- | $48.88 | $48.38 | -- | -- |
2025-06-28 | -- | $43.01 | $43.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Facebook Tokenized Stock Defichain(DFB)
