ScapesMania($MANIA)Today
$0.000394
1 years ago
$0.001247
ScapesMania Price History ($MANIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000437 | $0.000376 | -- | -- |
2025-07-16 | -- | $0.000449 | $0.000431 | -- | -- |
2025-07-15 | -- | $0.000453 | $0.000445 | -- | -- |
2025-07-14 | -- | $0.000455 | $0.000447 | -- | -- |
2025-07-13 | $0.000447 | $0.000455 | $0.000446 | -- | -- |
2025-07-12 | -- | $0.000456 | $0.000447 | -- | -- |
2025-07-11 | $0.000430 | $0.000451 | $0.000430 | -- | -- |
2025-07-10 | $0.000437 | $0.000471 | $0.000432 | -- | -- |
2025-07-09 | -- | $0.000469 | $0.000462 | -- | -- |
2025-07-09 | -- | $0.000473 | $0.000463 | -- | -- |
2025-07-07 | $0.000475 | $0.000479 | $0.000466 | -- | -- |
2025-07-06 | $0.000473 | $0.000476 | $0.000470 | -- | -- |
2025-07-05 | -- | $0.000477 | $0.000471 | -- | -- |
2025-07-04 | -- | $0.000480 | $0.000472 | -- | -- |
2025-07-03 | -- | $0.000482 | $0.000470 | -- | -- |
2025-07-02 | $0.000451 | $0.000473 | $0.000449 | -- | -- |
2025-07-01 | $0.000472 | $0.000479 | $0.000466 | -- | -- |
2025-06-30 | $0.000478 | $0.000481 | $0.000469 | -- | -- |
2025-06-29 | $0.000466 | $0.000481 | $0.000465 | -- | -- |
2025-06-28 | $0.000459 | $0.000470 | $0.000457 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ScapesMania($MANIA)
