KaraStar UMY(UMY)Today
$0.001068
1 years ago
$0.000716
KaraStar UMY Price History
(UMY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001064 | $0.001074 | $0.001056 | $0.001065 | $66.52909 |
2025-09-01 | -- | $0.001089 | $0.001064 | -- | -- |
2025-08-31 | $0.001081 | $0.001081 | $0.001081 | -- | -- |
2025-08-30 | $0.001081 | $0.001085 | $0.001074 | $0.001081 | $16.39369 |
2025-08-29 | $0.001083 | $0.001097 | $0.001071 | $0.001079 | $61.69490 |
2025-08-28 | $0.001087 | $0.001097 | $0.001069 | $0.001085 | $61.32796 |
2025-08-27 | $0.001066 | $0.001088 | $0.001066 | $0.001087 | $69.81333 |
2025-08-26 | $0.001078 | $0.001085 | $0.001050 | $0.001066 | $174.2870 |
2025-08-25 | $0.001094 | $0.001101 | $0.001071 | $0.001078 | $221.9631 |
2025-08-24 | $0.001108 | $0.001109 | $0.001080 | $0.001094 | $99.34811 |
2025-08-23 | $0.001099 | $0.001120 | $0.001101 | $0.001108 | $160.3203 |
2025-08-22 | $0.001065 | $0.001102 | $0.001052 | $0.001097 | $179.8219 |
2025-08-21 | $0.001049 | $0.001102 | $0.001055 | $0.001065 | $307.2569 |
2025-08-20 | $0.001053 | $0.001055 | $0.001035 | $0.001048 | $119.5835 |
2025-08-19 | $0.001054 | $0.001073 | $0.001047 | $0.001049 | $102.7519 |
2025-08-18 | $0.001074 | $0.001079 | $0.001044 | $0.001056 | $108.6789 |
2025-08-17 | $0.001046 | $0.001080 | $0.001046 | $0.001074 | $103.3925 |
2025-08-16 | $0.001040 | $0.001051 | $0.001032 | $0.001046 | $72.78074 |
2025-08-15 | $0.001063 | $0.001069 | $0.001028 | $0.001037 | $240.7488 |
2025-08-14 | $0.001063 | $0.001095 | $0.001043 | $0.001063 | $311.0307 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KaraStar UMY(UMY)
