KaraStar UMY(UMY)Today
$0.000934
1 years ago
$0.000772
KaraStar UMY Price History (UMY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000929 | $0.000899 | -- | -- |
2025-07-16 | -- | $0.000904 | $0.000872 | -- | -- |
2025-07-15 | $0.000894 | $0.000898 | $0.000872 | -- | -- |
2025-07-14 | -- | $0.000907 | $0.000886 | -- | -- |
2025-07-13 | -- | $0.000895 | $0.000880 | -- | -- |
2025-07-12 | -- | $0.000896 | $0.000883 | -- | -- |
2025-07-11 | -- | $0.000893 | $0.000862 | -- | -- |
2025-07-10 | -- | $0.000869 | $0.000860 | -- | -- |
2025-07-09 | -- | $0.000857 | $0.000849 | -- | -- |
2025-07-09 | -- | $0.000857 | $0.000849 | -- | -- |
2025-07-07 | $0.000858 | $0.000860 | $0.000852 | -- | -- |
2025-07-06 | $0.000852 | $0.000853 | $0.000849 | -- | -- |
2025-07-05 | $0.000849 | $0.000858 | $0.000847 | -- | -- |
2025-07-04 | $0.000851 | $0.000859 | $0.000851 | -- | -- |
2025-07-03 | $0.000857 | $0.000860 | $0.000849 | -- | -- |
2025-07-02 | $0.000842 | $0.000851 | $0.000839 | -- | -- |
2025-07-01 | $0.000850 | $0.000854 | $0.000844 | -- | -- |
2025-06-30 | -- | $0.000851 | $0.000840 | -- | -- |
2025-06-29 | -- | $0.000845 | $0.000840 | -- | -- |
2025-06-28 | -- | $0.000842 | $0.000838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KaraStar UMY(UMY)
