Bald(BALD)Today
$0.021753
1 years ago
$0.027110
Bald Price History (BALD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020603 | $0.019018 | -- | -- |
2025-07-16 | $0.017943 | $0.019247 | $0.017607 | -- | -- |
2025-07-15 | $0.017779 | $0.018071 | $0.017354 | -- | -- |
2025-07-14 | $0.017670 | $0.018499 | $0.017422 | -- | -- |
2025-07-13 | $0.017209 | $0.017586 | $0.017157 | -- | -- |
2025-07-12 | $0.017384 | $0.018076 | $0.017267 | -- | -- |
2025-07-11 | -- | $0.018225 | $0.016326 | -- | -- |
2025-07-10 | $0.015679 | $0.016960 | $0.015373 | -- | -- |
2025-07-09 | $0.015138 | $0.015548 | $0.015031 | -- | -- |
2025-07-09 | -- | $0.015258 | $0.014862 | -- | -- |
2025-07-07 | -- | $0.015626 | $0.014792 | -- | -- |
2025-07-06 | $0.014804 | $0.015168 | $0.014699 | -- | -- |
2025-07-05 | $0.014765 | $0.015175 | $0.014619 | -- | -- |
2025-07-04 | $0.015177 | $0.015544 | $0.015041 | -- | -- |
2025-07-03 | $0.014765 | $0.015383 | $0.014375 | -- | -- |
2025-07-02 | $0.014308 | $0.014552 | $0.014114 | -- | -- |
2025-07-01 | $0.014603 | $0.014876 | $0.014408 | -- | -- |
2025-06-30 | -- | $0.014785 | $0.014365 | -- | -- |
2025-06-29 | $0.014408 | $0.014804 | $0.014244 | -- | -- |
2025-06-28 | $0.014394 | $0.014431 | $0.014121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bald(BALD)
