Fabs(FABS)Today
$0.001664
1 years ago
$0.002439
Fabs Price History (FABS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001669 | $0.001643 | -- | -- |
2025-07-16 | -- | $0.001669 | $0.001643 | -- | -- |
2025-07-15 | $0.001746 | $0.001808 | $0.001623 | -- | -- |
2025-07-14 | -- | $0.001844 | $0.001615 | -- | -- |
2025-07-13 | $0.001694 | $0.001734 | $0.001667 | -- | -- |
2025-07-12 | -- | $0.001793 | $0.001631 | -- | -- |
2025-07-11 | -- | $0.001806 | $0.001380 | -- | -- |
2025-07-10 | -- | $0.001518 | $0.001428 | -- | -- |
2025-07-09 | -- | $0.001534 | $0.001447 | -- | -- |
2025-07-09 | -- | $0.001534 | $0.001447 | -- | -- |
2025-07-07 | -- | $0.001892 | $0.001399 | -- | -- |
2025-07-06 | -- | $0.001892 | $0.001399 | -- | -- |
2025-07-05 | -- | $0.002096 | $0.001673 | -- | -- |
2025-07-04 | -- | $0.002128 | $0.001511 | -- | -- |
2025-07-03 | -- | $0.001513 | $0.001429 | -- | -- |
2025-07-02 | -- | $0.001534 | $0.001339 | -- | -- |
2025-07-01 | $0.001420 | $0.001534 | $0.001339 | -- | -- |
2025-06-30 | -- | $0.001658 | $0.001429 | -- | -- |
2025-06-29 | -- | $0.001543 | $0.001447 | -- | -- |
2025-06-28 | -- | $0.001720 | $0.001455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fabs(FABS)
