Wrapped M(WM)Today
$0.803856
Wrapped M Price History
(WM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.866819 | $0.944994 | $0.771447 | $0.858035 | $13,156.66 |
2025-09-01 | $0.691153 | $0.882148 | $0.636957 | $0.866819 | $54,720.57 |
2025-08-31 | $0.609410 | $0.692565 | $0.560124 | $0.691153 | $22,247.23 |
2025-08-30 | $0.513519 | $1.39 | $0.484664 | $0.606019 | $108.954K |
2025-08-29 | $0.412826 | $0.524819 | $0.407882 | $0.514564 | $14,008.47 |
2025-08-28 | $0.417958 | $0.429479 | $0.400166 | $0.412826 | $2,614.339 |
2025-08-27 | $0.433889 | $0.53875 | $0.395059 | $0.417958 | $29,222.66 |
2025-08-26 | $0.443126 | $0.47519 | $0.432998 | $0.433438 | $4,586.281 |
2025-08-25 | $0.450896 | $0.458192 | $0.428299 | $0.443126 | $11,755.13 |
2025-08-24 | $0.433742 | $0.515101 | $0.422305 | $0.450334 | $29,172.89 |
2025-08-23 | $0.468817 | $0.465039 | $0.428994 | $0.431376 | $5,656.188 |
2025-08-22 | $0.443698 | $0.493404 | $0.435632 | $0.468817 | $20,398.21 |
2025-08-21 | $0.437602 | $0.507175 | $0.426794 | $0.443698 | $10,733.61 |
2025-08-20 | $0.375425 | $0.522852 | $0.363505 | $0.445384 | $59,355.01 |
2025-08-19 | $0.414150 | $0.411481 | $0.371433 | $0.372382 | $12,172.48 |
2025-08-18 | $0.433436 | $0.452841 | $0.407619 | $0.412460 | $5,280.337 |
2025-08-17 | $0.412861 | $0.439211 | $0.406318 | $0.433406 | $10,690.18 |
2025-08-16 | $0.426385 | $0.429144 | $0.399948 | $0.412861 | $9,610.524 |
2025-08-15 | $0.434746 | $0.449053 | $0.412849 | $0.423408 | $3,831.779 |
2025-08-14 | $0.420326 | $0.442814 | $0.413067 | $0.434746 | $10,134.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped M(WM)
