Fable Of The Dragon(TYRANT)Today
$0.033907
1 years ago
$0.068668
2 years ago
$0.066604
Fable Of The Dragon Price History (TYRANT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033283 | $0.030591 | -- | -- |
2025-07-16 | -- | $0.028522 | $0.028464 | -- | -- |
2025-07-15 | -- | $0.028981 | $0.028121 | -- | -- |
2025-07-14 | $0.029532 | $0.029648 | $0.028449 | -- | -- |
2025-07-13 | $0.028135 | $0.030206 | $0.027545 | -- | -- |
2025-07-12 | -- | $0.026001 | $0.025653 | -- | -- |
2025-07-11 | -- | $0.026001 | $0.025653 | -- | -- |
2025-07-10 | -- | $0.026001 | $0.025653 | -- | -- |
2025-07-09 | -- | $0.026001 | $0.025653 | -- | -- |
2025-07-09 | -- | $0.026001 | $0.025653 | -- | -- |
2025-07-07 | -- | $0.026559 | $0.026243 | -- | -- |
2025-07-06 | -- | $0.026559 | $0.026243 | -- | -- |
2025-07-05 | -- | $0.026559 | $0.026243 | -- | -- |
2025-07-04 | -- | $0.026559 | $0.026243 | -- | -- |
2025-07-03 | -- | $0.024502 | $0.024502 | -- | -- |
2025-07-02 | -- | $0.024502 | $0.024502 | -- | -- |
2025-07-01 | -- | $0.024502 | $0.024502 | -- | -- |
2025-06-30 | -- | $0.024502 | $0.024502 | -- | -- |
2025-06-29 | -- | $0.024559 | $0.024488 | -- | -- |
2025-06-28 | -- | $0.024493 | $0.024089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fable Of The Dragon(TYRANT)
