GemPad(GEMS)Today
$0.003877
GemPad Price History (GEMS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003921 | $0.003832 | -- | -- |
2025-07-16 | -- | $0.003650 | $0.003650 | -- | -- |
2025-07-15 | -- | $0.003650 | $0.003650 | -- | -- |
2025-07-14 | -- | $0.003650 | $0.003650 | -- | -- |
2025-07-13 | -- | $0.003650 | $0.003650 | -- | -- |
2025-07-12 | -- | $0.003650 | $0.003650 | -- | -- |
2025-07-11 | -- | $0.003650 | $0.003650 | -- | -- |
2025-07-10 | -- | $0.003651 | $0.003579 | -- | -- |
2025-07-09 | -- | $0.003611 | $0.003592 | -- | -- |
2025-07-09 | -- | $0.003627 | $0.003572 | -- | -- |
2025-07-07 | $0.003591 | $0.003642 | $0.003550 | -- | -- |
2025-07-06 | $0.003565 | $0.003572 | $0.003550 | -- | -- |
2025-07-05 | $0.003562 | $0.003590 | $0.003554 | -- | -- |
2025-07-04 | -- | $0.003519 | $0.003511 | -- | -- |
2025-07-03 | -- | $0.003519 | $0.003511 | -- | -- |
2025-07-02 | -- | $0.003519 | $0.003511 | -- | -- |
2025-07-01 | -- | $0.003519 | $0.003511 | -- | -- |
2025-06-30 | -- | $0.003519 | $0.003511 | -- | -- |
2025-06-29 | -- | $0.003519 | $0.003511 | -- | -- |
2025-06-28 | -- | $0.003519 | $0.003511 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GemPad(GEMS)
