Exverse(EXVG)Today
$0.004071
1 years ago
$0.021335
Exverse Price History (EXVG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003661 | $0.003382 | -- | -- |
2025-07-16 | -- | $0.003663 | $0.003464 | -- | -- |
2025-07-15 | -- | $0.003623 | $0.003449 | -- | -- |
2025-07-14 | -- | $0.003710 | $0.003452 | -- | -- |
2025-07-13 | -- | $0.003760 | $0.003497 | -- | -- |
2025-07-12 | $0.003929 | $0.004054 | $0.003631 | -- | -- |
2025-07-11 | -- | $0.004129 | $0.003788 | -- | -- |
2025-07-10 | -- | $0.004194 | $0.003935 | -- | -- |
2025-07-09 | $0.004245 | $0.004542 | $0.004016 | -- | -- |
2025-07-09 | -- | $0.004675 | $0.004486 | -- | -- |
2025-07-07 | $0.004521 | $0.004767 | $0.004502 | -- | -- |
2025-07-06 | -- | $0.005087 | $0.004645 | -- | -- |
2025-07-05 | $0.004663 | $0.004875 | $0.004516 | -- | -- |
2025-07-04 | $0.004613 | $0.004778 | $0.004525 | -- | -- |
2025-07-03 | $0.004551 | $0.004946 | $0.004423 | -- | -- |
2025-07-02 | $0.004333 | $0.004603 | $0.004132 | -- | -- |
2025-07-01 | $0.004095 | $0.004219 | $0.004052 | -- | -- |
2025-06-30 | -- | $0.004516 | $0.004052 | -- | -- |
2025-06-29 | $0.004667 | $0.004672 | $0.004223 | -- | -- |
2025-06-28 | $0.004437 | $0.005530 | $0.004332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Exverse(EXVG)
