Komputai(KAI)Today
$0.033505
1 years ago
$0.11817
Komputai Price History (KAI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.028007 | $0.033901 | $0.027685 | -- | -- |
2025-07-17 | $0.032167 | $0.034086 | $0.027387 | -- | -- |
2025-07-16 | $0.030744 | $0.031376 | $0.026840 | -- | -- |
2025-07-15 | -- | $0.030976 | $0.026338 | -- | -- |
2025-07-14 | $0.026491 | $0.031121 | $0.026346 | -- | -- |
2025-07-13 | -- | $0.030224 | $0.025783 | -- | -- |
2025-07-12 | -- | $0.030628 | $0.026173 | -- | -- |
2025-07-11 | $0.028065 | $0.030187 | $0.024689 | -- | -- |
2025-07-10 | $0.023691 | $0.028645 | $0.023274 | -- | -- |
2025-07-09 | $0.026037 | $0.026702 | $0.022869 | -- | -- |
2025-07-09 | -- | $0.026104 | $0.022410 | -- | -- |
2025-07-07 | $0.025917 | $0.026293 | $0.022334 | -- | -- |
2025-07-06 | -- | $0.025666 | $0.022312 | -- | -- |
2025-07-05 | $0.022474 | $0.025704 | $0.022225 | -- | -- |
2025-07-04 | $0.025949 | $0.026381 | $0.022730 | -- | -- |
2025-07-03 | $0.022388 | $0.026611 | $0.021783 | -- | -- |
2025-07-02 | $0.021690 | $0.024999 | $0.021448 | -- | -- |
2025-07-01 | $0.025011 | $0.025510 | $0.021879 | -- | -- |
2025-06-30 | $0.021764 | $0.025659 | $0.021646 | -- | -- |
2025-06-29 | $0.024620 | $0.025070 | $0.021648 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Komputai(KAI)
