Astera USD(ASUSD)Today
$1
Astera USD Price History
(ASUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.997273 | $1.003 | $0.992059 | $0.999868 | $1.302M |
2025-09-01 | $1.000142 | $1.006 | $0.995932 | $1.001057 | $2.790M |
2025-08-31 | $0.999291 | $1.005 | $0.995591 | $1.000237 | $4.330M |
2025-08-30 | $1.003341 | $1.004 | $0.996075 | $1.000143 | $3.523M |
2025-08-29 | $0.999841 | $1.004 | $0.993796 | $1.002062 | $1.953M |
2025-08-28 | $1.000235 | $1.003 | $0.995706 | $0.996833 | $5.311M |
2025-08-27 | $0.999739 | $1.009 | $0.996893 | $1.000245 | $3.243M |
2025-08-26 | $0.999362 | $1.014 | $0.99433 | $0.999737 | $374.710K |
2025-08-25 | $0.999490 | $1.006 | $0.994558 | $0.999454 | $1.815M |
2025-08-24 | $0.999475 | $1.003 | $0.99704 | $1.001022 | $2.240M |
2025-08-23 | $1.000307 | $1.003 | $0.996914 | $1.000074 | $2.582M |
2025-08-22 | $1.000219 | $1.041 | $0.997157 | $1.000244 | $5.019M |
2025-08-21 | $0.999337 | $1.006 | $0.997245 | $0.999860 | $5.413M |
2025-08-20 | $0.999422 | $1.005 | $0.995788 | $0.999430 | $5.395M |
2025-08-19 | $0.999433 | $1.003 | $0.994762 | $0.997072 | $7.347M |
2025-08-18 | $0.999178 | $1.007 | $0.995468 | $1.002355 | $7.273M |
2025-08-17 | $1.000230 | $1.004 | $0.996942 | $1.000328 | $6.996M |
2025-08-16 | $1.007241 | $1.004 | $0.996499 | $0.999436 | $3.461M |
2025-08-15 | $1.000162 | $1.007 | $0.991463 | $0.999433 | $1.437M |
2025-08-14 | $0.999356 | $1.011 | $0.992729 | $0.999352 | $3.475M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Astera USD(ASUSD)
