Liquity BOLD(BOLD)Today
$0.995616
Liquity BOLD Price History (BOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.998918 | $0.994121 | -- | -- |
2025-07-16 | $0.997012 | $0.997893 | $0.995878 | -- | -- |
2025-07-15 | -- | $0.998373 | $0.996481 | -- | -- |
2025-07-14 | -- | $0.999075 | $0.997536 | -- | -- |
2025-07-13 | $0.999001 | $0.999243 | $0.998077 | -- | -- |
2025-07-12 | $0.998341 | $0.999403 | $0.997747 | -- | -- |
2025-07-11 | $1.000001 | $1 | $0.998385 | -- | -- |
2025-07-10 | $0.999219 | $1.001 | $0.998853 | -- | -- |
2025-07-09 | $1.000411 | $1 | $0.999047 | -- | -- |
2025-07-09 | -- | $1 | $0.998865 | -- | -- |
2025-07-07 | $1.000035 | $1 | $0.998851 | -- | -- |
2025-07-06 | $1.000062 | $1 | $0.998819 | -- | -- |
2025-07-05 | $0.999306 | $1 | $0.9987 | -- | -- |
2025-07-04 | $0.997117 | $0.999995 | $0.997104 | -- | -- |
2025-07-03 | $0.999566 | $0.999873 | $0.996981 | -- | -- |
2025-07-02 | $0.999875 | $1 | $0.999066 | -- | -- |
2025-07-01 | $0.999318 | $0.999516 | $0.998719 | -- | -- |
2025-06-30 | $0.998758 | $0.999996 | $0.998744 | -- | -- |
2025-06-29 | $0.998747 | $1.013 | $0.998563 | -- | -- |
2025-06-28 | $1.000255 | $1 | $0.998628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquity BOLD(BOLD)
