AXOL(AXOL)Today
$0
AXOL Price History (AXOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.002574 | -- | -- | -- | -- |
2025-07-15 | $0.002278 | -- | -- | -- | -- |
2025-07-14 | -- | $0.002379 | $0.001915 | -- | -- |
2025-07-13 | $0.001990 | $0.002127 | $0.001914 | -- | -- |
2025-07-12 | $0.002158 | $0.002201 | $0.002015 | -- | -- |
2025-07-11 | -- | $0.002166 | $0.001446 | -- | -- |
2025-07-10 | $0.001433 | -- | -- | -- | -- |
2025-07-09 | $0.001638 | $0.001724 | $0.001353 | -- | -- |
2025-07-09 | -- | $0.001776 | $0.001656 | -- | -- |
2025-07-07 | -- | $0.001801 | $0.001721 | -- | -- |
2025-07-06 | $0.001711 | $0.001764 | $0.001667 | -- | -- |
2025-07-05 | -- | $0.001753 | $0.001675 | -- | -- |
2025-07-04 | $0.001760 | $0.001807 | $0.001705 | -- | -- |
2025-07-03 | $0.001605 | $0.001756 | $0.001549 | -- | -- |
2025-07-02 | $0.001630 | $0.001654 | $0.001522 | -- | -- |
2025-07-01 | $0.001314 | -- | -- | -- | -- |
2025-06-30 | $0.001330 | -- | -- | -- | -- |
2025-06-29 | $0.001316 | -- | -- | -- | -- |
2025-06-28 | $0.001360 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AXOL(AXOL)
