Evoload(EVLD)Today
$0.000589
Evoload Price History (EVLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000589 | $0.000589 | -- | -- |
2025-07-16 | -- | $0.000589 | $0.000589 | -- | -- |
2025-07-15 | -- | $0.000589 | $0.000589 | -- | -- |
2025-07-14 | -- | $0.000595 | $0.000512 | -- | -- |
2025-07-13 | -- | $0.000509 | $0.000487 | -- | -- |
2025-07-12 | -- | $0.000466 | $0.000459 | -- | -- |
2025-07-11 | -- | $0.000466 | $0.000459 | -- | -- |
2025-07-10 | $0.000461 | $0.000466 | $0.000459 | -- | -- |
2025-07-09 | $0.000456 | $0.000465 | $0.000451 | -- | -- |
2025-07-09 | -- | $0.000477 | $0.000456 | -- | -- |
2025-07-07 | $0.000484 | $0.000484 | $0.000459 | -- | -- |
2025-07-06 | $0.000486 | $0.000506 | $0.000475 | -- | -- |
2025-07-05 | -- | $0.000504 | $0.000478 | -- | -- |
2025-07-04 | $0.000491 | $0.000521 | $0.000489 | -- | -- |
2025-07-03 | -- | $0.000515 | $0.000496 | -- | -- |
2025-07-02 | -- | $0.000389 | $0.000389 | -- | -- |
2025-07-01 | -- | $0.000389 | $0.000389 | -- | -- |
2025-06-30 | -- | $0.000389 | $0.000389 | -- | -- |
2025-06-29 | $0.000388 | $0.000391 | $0.000387 | -- | -- |
2025-06-28 | $0.000439 | $0.000445 | $0.000379 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Evoload(EVLD)
