Spell(SPELL)Today
$0.00054
1 years ago
$0.000681
2 years ago
$0.000499
3 years ago
$0.000994
4 years ago
$0.000421
Spell Price History (SPELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00053 | $0.00056 | $0.00052 | $0.00053 | $516.437K |
2025-07-16 | $0.000509 | $0.00054 | $0.00049 | $0.00053 | $801.016K |
2025-07-15 | $0.00051 | $0.00051 | $0.00049 | $0.00051 | $454.853K |
2025-07-14 | $0.00052 | $0.00053 | $0.0005 | $0.00051 | $742.681K |
2025-07-13 | $0.000484 | $0.00053 | $0.00048 | $0.00052 | $1.251M |
2025-07-12 | $0.000510 | $0.00052 | $0.00048 | $0.00048 | $630.188K |
2025-07-11 | $0.000470 | $0.00052 | $0.00046 | $0.0005 | $844.844K |
2025-07-10 | $0.000459 | $0.00047 | $0.00045 | $0.00047 | $408.940K |
2025-07-09 | $0.000452 | $0.00046 | $0.00045 | $0.00045 | $394.952K |
2025-07-09 | -- | $0.00045 | $0.00044 | -- | -- |
2025-07-07 | $0.000455 | $0.00046 | $0.00045 | $0.00045 | $341.950K |
2025-07-06 | $0.000453 | $0.00045 | $0.00044 | $0.00045 | $203.973K |
2025-07-05 | $0.000445 | $0.00047 | $0.00044 | $0.00045 | $934.869K |
2025-07-04 | $0.000454 | $0.00046 | $0.00044 | $0.00044 | $292.038K |
2025-07-03 | $0.000459 | $0.00047 | $0.00045 | $0.00045 | $443.609K |
2025-07-02 | $0.000444 | $0.00048 | $0.00043 | $0.00046 | $723.593K |
2025-07-01 | $0.000457 | $0.00046 | $0.00044 | $0.00044 | $245.127K |
2025-06-30 | $0.000454 | $0.00047 | $0.00045 | $0.00045 | $363.265K |
2025-06-29 | $0.000453 | $0.00046 | $0.00045 | $0.00045 | $297.505K |
2025-06-28 | $0.000447 | $0.00046 | $0.00043 | $0.00045 | $313.852K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spell(SPELL)
