Treble(TREB)Today
$0.308113
Treble Price History (TREB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.280242 | $0.29632 | $0.277516 | -- | -- |
2025-07-15 | $0.320913 | $0.322039 | $0.276944 | -- | -- |
2025-07-14 | -- | $0.332381 | $0.321393 | -- | -- |
2025-07-13 | $0.328102 | $0.341567 | $0.307638 | -- | -- |
2025-07-12 | $0.339124 | $0.343249 | $0.336297 | -- | -- |
2025-07-11 | $0.303165 | $0.340361 | $0.292460 | -- | -- |
2025-07-10 | $0.281052 | $0.296324 | $0.273970 | -- | -- |
2025-07-09 | $0.261409 | $0.277641 | $0.259806 | -- | -- |
2025-07-09 | -- | $0.299292 | $0.257552 | -- | -- |
2025-07-07 | $0.289767 | $0.297897 | $0.282971 | -- | -- |
2025-07-06 | $0.288510 | $0.298165 | $0.284024 | -- | -- |
2025-07-05 | $0.293803 | $0.308474 | $0.291183 | -- | -- |
2025-07-04 | $0.316923 | $0.348917 | $0.301586 | -- | -- |
2025-07-03 | $0.321057 | $0.347052 | $0.320292 | -- | -- |
2025-07-02 | $0.339601 | $0.348562 | $0.328427 | -- | -- |
2025-07-01 | $0.335341 | $0.362561 | $0.332168 | -- | -- |
2025-06-30 | $0.378291 | $0.388083 | $0.347169 | -- | -- |
2025-06-29 | $0.414992 | $0.417121 | $0.37548 | -- | -- |
2025-06-28 | -- | $0.421188 | $0.402685 | -- | -- |
2025-06-27 | $0.396117 | $0.412863 | $0.375019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Treble(TREB)
