Ertha(ERTHA)Today
$0.000484
1 years ago
$0.000995
2 years ago
$0.001722
3 years ago
$0.009351
Ertha Price History (ERTHA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000507 | $0.000510 | $0.000477 | -- | -- |
2025-07-15 | -- | $0.000536 | $0.000483 | -- | -- |
2025-07-14 | -- | $0.000552 | $0.000530 | -- | -- |
2025-07-13 | $0.000535 | $0.000546 | $0.000533 | -- | -- |
2025-07-12 | $0.000536 | $0.000544 | $0.000526 | -- | -- |
2025-07-11 | $0.000520 | $0.000529 | $0.000514 | -- | -- |
2025-07-10 | $0.000517 | $0.000531 | $0.000484 | -- | -- |
2025-07-09 | $0.000485 | $0.000500 | $0.000480 | -- | -- |
2025-07-09 | -- | $0.000517 | $0.000482 | -- | -- |
2025-07-07 | $0.000521 | $0.000526 | $0.000515 | -- | -- |
2025-07-06 | $0.000541 | $0.000544 | $0.000519 | -- | -- |
2025-07-05 | $0.000541 | $0.000557 | $0.000527 | -- | -- |
2025-07-04 | $0.000578 | $0.000592 | $0.000549 | -- | -- |
2025-07-03 | $0.000585 | $0.000589 | $0.000573 | -- | -- |
2025-07-02 | $0.000575 | $0.000582 | $0.000568 | -- | -- |
2025-07-01 | $0.000575 | $0.000584 | $0.000568 | -- | -- |
2025-06-30 | $0.000565 | $0.000575 | $0.000563 | -- | -- |
2025-06-29 | $0.000565 | $0.000574 | $0.000560 | -- | -- |
2025-06-28 | $0.000567 | $0.000571 | $0.000548 | -- | -- |
2025-06-27 | $0.000567 | $0.000576 | $0.000553 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ertha(ERTHA)
.png)
