Prism(PRISM)Today
$0.000306
1 years ago
$0.000729
2 years ago
$0.003400
3 years ago
$0.006648
Prism Price History (PRISM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000317 | $0.000317 | $0.000312 | -- | -- |
2025-07-15 | -- | $0.000324 | $0.000307 | -- | -- |
2025-07-14 | -- | $0.000328 | $0.000312 | -- | -- |
2025-07-13 | -- | $0.000316 | $0.000307 | -- | -- |
2025-07-12 | $0.000317 | $0.000317 | $0.000307 | -- | -- |
2025-07-11 | $0.000309 | $0.000318 | $0.000300 | -- | -- |
2025-07-10 | $0.000316 | $0.000317 | $0.000300 | -- | -- |
2025-07-09 | -- | $0.000323 | $0.000302 | -- | -- |
2025-07-09 | -- | $0.000317 | $0.000310 | -- | -- |
2025-07-07 | -- | $0.000327 | $0.000316 | -- | -- |
2025-07-06 | -- | $0.000488 | $0.000319 | -- | -- |
2025-07-05 | $0.000497 | $0.000511 | $0.000481 | -- | -- |
2025-07-04 | $0.000482 | $0.000505 | $0.000473 | -- | -- |
2025-07-03 | $0.000503 | $0.000511 | $0.000383 | -- | -- |
2025-07-02 | $0.000391 | $0.000394 | $0.000381 | -- | -- |
2025-07-01 | -- | $0.000390 | $0.000371 | -- | -- |
2025-06-30 | $0.000386 | $0.000390 | $0.000371 | -- | -- |
2025-06-29 | -- | $0.000423 | $0.000377 | -- | -- |
2025-06-28 | $0.000289 | $0.000440 | $0.000289 | -- | -- |
2025-06-27 | $0.000290 | $0.000299 | $0.000287 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Prism(PRISM)
