EthereumFair(ETHF)Today
$0.007831
1 years ago
$0.014409
2 years ago
$0.093117
EthereumFair Price History (ETHF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008979 | $0.008154 | -- | -- |
2025-07-16 | -- | $0.009029 | $0.008217 | -- | -- |
2025-07-15 | $0.008461 | $0.009410 | $0.008292 | -- | -- |
2025-07-14 | -- | $0.008651 | $0.008046 | -- | -- |
2025-07-13 | $0.008076 | $0.008337 | $0.007907 | -- | -- |
2025-07-12 | $0.008152 | $0.008230 | $0.008111 | -- | -- |
2025-07-11 | $0.008228 | $0.008365 | $0.008105 | -- | -- |
2025-07-10 | -- | $0.008367 | $0.008152 | -- | -- |
2025-07-09 | $0.008159 | $0.008177 | $0.008080 | -- | -- |
2025-07-09 | -- | $0.008315 | $0.007959 | -- | -- |
2025-07-07 | $0.007770 | $0.008343 | $0.007613 | -- | -- |
2025-07-06 | -- | $0.008334 | $0.007705 | -- | -- |
2025-07-05 | $0.007918 | $0.008795 | $0.007002 | -- | -- |
2025-07-04 | $0.006927 | $0.007942 | $0.006761 | -- | -- |
2025-07-03 | $0.007331 | $0.007415 | $0.007012 | -- | -- |
2025-07-02 | $0.007424 | $0.007500 | $0.007093 | -- | -- |
2025-07-01 | $0.007814 | $0.007836 | $0.007342 | -- | -- |
2025-06-30 | $0.008150 | $0.008293 | $0.007483 | -- | -- |
2025-06-29 | $0.007722 | $0.008903 | $0.007670 | -- | -- |
2025-06-28 | $0.008333 | $0.008351 | $0.007648 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EthereumFair(ETHF)
