EthereumFair(ETHF)Today
$0.001999
1 years ago
$0.012411
2 years ago
$0.071291
EthereumFair Price History
(ETHF)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-02 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-01 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-31 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-30 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-29 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-28 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-27 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-26 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-25 | -- | $0.002999 | $0.001999 | -- | -- |
2025-08-24 | -- | $0.004998 | $0.002998 | $0.002999 | $91.31252 |
2025-08-23 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-22 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-21 | $0.000999 | $0.000999 | $0.000999 | -- | -- |
2025-08-20 | $0.001999 | $0.001999 | $0.000999 | $0.000999 | $52.85092 |
2025-08-19 | $0.000845 | $0.002000 | $0.000663 | $0.001999 | $31.79251 |
2025-08-18 | -- | $0.000939 | $0.000649 | -- | -- |
2025-08-17 | -- | $0.000896 | $0.000364 | -- | -- |
2025-08-16 | $0.000720 | $0.000993 | $0.000523 | $0.000973 | $2,050.111 |
2025-08-15 | $0.001102 | $0.001217 | $0.000342 | $0.000720 | $2,106.094 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
EthereumFair(ETHF)
