FAML(FAML)Today
$0.000014
FAML Price History
(FAML)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $113.5222 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $8.962086 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $97.41538 |
2025-08-28 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $27.15279 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $13.40855 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.097150 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | -- | $0.000013 | $0.000013 | $0.000013 | $4.878417 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
FAML(FAML)
