BSCPAD(BSCPAD)Today
$0.015014
1 years ago
$0.062487
2 years ago
$0.100396
3 years ago
$0.154529
4 years ago
$0.562951
BSCPAD Price History (BSCPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014419 | $0.014973 | $0.014345 | -- | -- |
2025-07-16 | -- | $0.014656 | $0.014228 | -- | -- |
2025-07-15 | -- | $0.015212 | $0.014272 | -- | -- |
2025-07-14 | -- | $0.015066 | $0.014472 | -- | -- |
2025-07-13 | -- | $0.014797 | $0.014233 | -- | -- |
2025-07-12 | $0.014447 | $0.014875 | $0.014390 | -- | -- |
2025-07-11 | $0.014015 | $0.014458 | $0.013920 | -- | -- |
2025-07-10 | $0.013850 | $0.014301 | $0.013813 | -- | -- |
2025-07-09 | $0.014021 | $0.014187 | $0.013963 | -- | -- |
2025-07-09 | -- | $0.014349 | $0.013950 | -- | -- |
2025-07-07 | -- | $0.014405 | $0.014048 | -- | -- |
2025-07-06 | -- | $0.014321 | $0.014065 | -- | -- |
2025-07-05 | $0.014302 | $0.014359 | $0.014131 | -- | -- |
2025-07-04 | -- | $0.014320 | $0.014092 | -- | -- |
2025-07-03 | $0.014309 | $0.014334 | $0.013989 | -- | -- |
2025-07-02 | $0.013847 | $0.014524 | $0.013792 | -- | -- |
2025-07-01 | $0.014440 | $0.014732 | $0.013943 | -- | -- |
2025-06-30 | $0.014378 | $0.014746 | $0.014009 | -- | -- |
2025-06-29 | -- | $0.014900 | $0.014029 | -- | -- |
2025-06-28 | $0.015102 | $0.015137 | $0.014217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BSCPAD(BSCPAD)
