Ethena Staked USDe (Fraxtal)(SUSDE)Today
$1.18
Ethena Staked USDe (Fraxtal) Price History (SUSDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.2 | $1.17 | -- | -- |
2025-07-16 | -- | $1.2 | $1.17 | -- | -- |
2025-07-15 | -- | $1.19 | $1.17 | -- | -- |
2025-07-14 | -- | $1.19 | $1.17 | -- | -- |
2025-07-13 | $1.176758 | $1.184915 | $1.159340 | -- | -- |
2025-07-12 | $1.177427 | $1.187829 | $1.168533 | -- | -- |
2025-07-11 | $1.181681 | $1.202150 | $1.175061 | -- | -- |
2025-07-10 | $1.181484 | $1.191208 | $1.174852 | -- | -- |
2025-07-09 | -- | $1.185475 | $1.174359 | -- | -- |
2025-07-09 | -- | $1.183060 | $1.173224 | -- | -- |
2025-07-07 | $1.179062 | $1.187905 | $1.175700 | -- | -- |
2025-07-06 | $1.176348 | $1.181870 | $1.175390 | -- | -- |
2025-07-05 | $1.179713 | $1.184288 | $1.175488 | -- | -- |
2025-07-04 | -- | $1.187969 | $1.173826 | -- | -- |
2025-07-03 | $1.181734 | $1.189770 | $1.173997 | -- | -- |
2025-07-02 | -- | $1.192057 | $1.169781 | -- | -- |
2025-07-01 | $1.176836 | $1.185305 | $1.172072 | -- | -- |
2025-06-30 | $1.176946 | $1.19 | $1.17 | -- | -- |
2025-06-29 | $1.183034 | $1.18 | $1.17 | -- | -- |
2025-06-28 | $1.181735 | $1.18 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethena Staked USDe (Fraxtal)(SUSDE)
