MON(MON)Today
$0.018988
1 years ago
$0.206346
MON Price History (MON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018473 | $0.016715 | -- | -- |
2025-07-16 | $0.016184 | $0.017004 | $0.015978 | -- | -- |
2025-07-15 | -- | $0.016400 | $0.01531 | -- | -- |
2025-07-14 | -- | $0.016653 | $0.015465 | -- | -- |
2025-07-13 | $0.015591 | $0.016564 | $0.015524 | -- | -- |
2025-07-12 | $0.016787 | $0.017002 | $0.015709 | -- | -- |
2025-07-11 | $0.016849 | $0.017853 | $0.016300 | -- | -- |
2025-07-10 | $0.016692 | $0.018421 | $0.016359 | -- | -- |
2025-07-09 | -- | $0.019098 | $0.016469 | -- | -- |
2025-07-09 | $0.016550 | $0.017252 | $0.016293 | -- | -- |
2025-07-07 | $0.019297 | $0.019448 | $0.019018 | -- | -- |
2025-07-06 | $0.019420 | $0.019420 | $0.018977 | -- | -- |
2025-07-05 | $0.019126 | $0.020113 | $0.018833 | -- | -- |
2025-07-04 | $0.018971 | $0.021057 | $0.018749 | -- | -- |
2025-07-03 | $0.019288 | $0.019593 | $0.018906 | -- | -- |
2025-07-02 | $0.018368 | $0.019278 | $0.018265 | -- | -- |
2025-07-01 | $0.019060 | $0.019257 | $0.018353 | -- | -- |
2025-06-30 | $0.019390 | $0.019595 | $0.019005 | -- | -- |
2025-06-29 | $0.019860 | $0.019937 | $0.019223 | -- | -- |
2025-06-28 | $0.019845 | $0.020418 | $0.019463 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MON(MON)
