ETH Snek(SNEK)Today
$0.000008
ETH Snek Price History
(SNEK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000008 | $0.000008 | $4.682238 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $214.2449 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.2009 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.6106 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.514473 |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $186.6600 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000009 | $25.35220 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.922165 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.1061 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $62.92048 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $280.1984 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $437.0010 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $34.89070 |
2025-08-15 | -- | $0.000009 | $0.000008 | $0.000008 | $497.6928 |
2025-08-14 | -- | $0.000009 | $0.000009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ETH Snek(SNEK)
