ESG(ESG)Today
$0.240254
1 years ago
$0.29361
2 years ago
$0.419704
3 years ago
$0.899898
ESG Price History (ESG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.258041 | $0.237557 | -- | -- |
2025-07-16 | $0.241340 | $0.274503 | $0.236828 | -- | -- |
2025-07-15 | $0.245162 | $0.248504 | $0.234628 | -- | -- |
2025-07-14 | -- | $0.251264 | $0.231416 | -- | -- |
2025-07-13 | -- | $0.280936 | $0.215563 | -- | -- |
2025-07-12 | -- | $0.235878 | $0.194670 | -- | -- |
2025-07-11 | $0.194491 | $0.205520 | $0.185721 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | $0.208029 | $0.217013 | $0.200019 | -- | -- |
2025-07-09 | -- | $0.210000 | $0.202990 | -- | -- |
2025-07-07 | $0.209945 | $0.214236 | $0.200218 | -- | -- |
2025-07-06 | -- | $0.217592 | $0.206828 | -- | -- |
2025-07-05 | $0.206039 | $0.220617 | $0.205041 | -- | -- |
2025-07-04 | $0.209710 | $0.219035 | $0.207224 | -- | -- |
2025-07-03 | $0.219977 | $0.224876 | $0.215162 | -- | -- |
2025-07-02 | $0.223901 | $0.228083 | $0.216658 | -- | -- |
2025-07-01 | $0.228549 | $0.00011 | $0.00007 | -- | -- |
2025-06-30 | $0.230342 | $0.00011 | $0.00007 | $0.00008 | $2,464.821 |
2025-06-29 | $0.234738 | $0.00011 | $0.00007 | $0.0001 | $747.3059 |
2025-06-28 | $0.238844 | $0.00012 | $0.00009 | $0.0001 | $74.3334 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ESG(ESG)
