fil3l(FIL3L)Today
$1.648
1 years ago
$1.362441
2 years ago
$0.256421
3 years ago
$3.37849
4 years ago
$0.00268
fil3l Price History (FIL3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.548 | $1.724 | $1.406 | $1.65 | $52.7856 |
2025-07-16 | $1.406 | $1.406 | $1.382 | $1.406 | $10.1098 |
2025-07-15 | $1.522 | $1.522 | $1.382 | $1.382 | $10.9507 |
2025-07-14 | $1.57 | $1.57 | $1.382 | $1.5 | $12.3295 |
2025-07-13 | $1.382 | $1.641 | $1.382 | $1.382 | $10.3023 |
2025-07-12 | $1.641 | $1.641 | $1.455 | $1.641 | $10.1596 |
2025-07-11 | $1.38 | $1.455 | $1.255 | $1.455 | $29.3502 |
2025-07-10 | $1.255 | $1.255 | $1.14 | $1.255 | $10.2077 |
2025-07-09 | -- | $1.166 | $1.14 | -- | -- |
2025-07-09 | $1.14 | $1.166 | $1.14 | $1.14 | $10.2538 |
2025-07-07 | $1.226 | $1.226 | $1.148 | $1.219 | $15.2595 |
2025-07-06 | $1.148 | $1.198 | $1.148 | $1.148 | $10.3524 |
2025-07-05 | $1.198 | $1.394 | $1.198 | $1.198 | $10.0466 |
2025-07-04 | $1.394 | $1.394 | $1.305 | $1.394 | $10.0243 |
2025-07-03 | $1.305 | $1.305 | $1.223 | $1.305 | $10.3944 |
2025-07-02 | $1.223 | $1.336 | $1.223 | $1.223 | $10.3402 |
2025-07-01 | $1.336 | $1.336 | $1.294 | $1.336 | $10.1273 |
2025-06-30 | $1.294 | $1.294 | $1.28 | $1.294 | $10.1841 |
2025-06-29 | $1.28 | $1.28 | $1.2 | $1.28 | $10.1562 |
2025-06-28 | $1.2 | $1.264 | $1.2 | $1.2 | $10.3362 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
fil3l(FIL3L)
