1000BONK(1000BONK)Today
$0.035753
1 years ago
$0.026679
1000BONK Price History (1000BONK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.040397 | $0.034114 | -- | -- |
2025-07-16 | $0.028746 | $0.034810 | $0.028283 | -- | -- |
2025-07-15 | $0.026879 | $0.030324 | $0.026536 | -- | -- |
2025-07-14 | -- | $0.028009 | $0.024963 | -- | -- |
2025-07-13 | -- | $0.026329 | $0.021776 | -- | -- |
2025-07-12 | $0.022537 | $0.023942 | $0.021658 | -- | -- |
2025-07-11 | -- | $0.024400 | $0.021856 | -- | -- |
2025-07-10 | $0.019969 | $0.022558 | $0.019909 | -- | -- |
2025-07-09 | $0.022013 | $0.023289 | $0.021565 | -- | -- |
2025-07-09 | -- | $0.023656 | $0.021369 | -- | -- |
2025-07-07 | -- | $0.023149 | $0.021063 | -- | -- |
2025-07-06 | $0.018253 | $0.022260 | $0.017844 | -- | -- |
2025-07-05 | -- | $0.018679 | $0.016121 | -- | -- |
2025-07-04 | $0.016141 | $0.017502 | $0.016105 | -- | -- |
2025-07-03 | $0.014686 | $0.017408 | $0.014044 | -- | -- |
2025-07-02 | -- | $0.014377 | $0.013567 | -- | -- |
2025-07-01 | $0.014701 | $0.014826 | $0.013956 | -- | -- |
2025-06-30 | $0.014554 | $0.015136 | $0.014137 | -- | -- |
2025-06-29 | $0.013930 | $0.014853 | $0.013652 | -- | -- |
2025-06-28 | $0.013344 | $0.013843 | $0.013077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1000BONK(1000BONK)
