EraLabs(ERALAB)Today
$0.000016
EraLabs Price History
(ERALAB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.774822 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.364231 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $19.52061 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $10.80834 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $23.20479 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.926879 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.170305 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1.180880 |
2025-08-21 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $13.13889 |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10.04218 |
2025-08-14 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $3.001602 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EraLabs(ERALAB)
