Chainge(XCHNG)Today
$0.003549
1 years ago
$0.077504
2 years ago
$0.090869
3 years ago
$0.045171
4 years ago
$0.050386
Chainge Price History (XCHNG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003439 | $0.004033 | $0.003190 | -- | -- |
2025-07-15 | $0.004090 | $0.004193 | $0.003188 | -- | -- |
2025-07-14 | -- | $0.005079 | $0.003921 | -- | -- |
2025-07-13 | $0.004108 | $0.005148 | $0.003965 | -- | -- |
2025-07-12 | $0.004297 | $0.005012 | $0.003735 | -- | -- |
2025-07-11 | $0.004190 | $0.004603 | $0.003922 | -- | -- |
2025-07-10 | $0.004583 | $0.004657 | $0.004121 | -- | -- |
2025-07-09 | $0.004709 | $0.004758 | $0.003688 | -- | -- |
2025-07-09 | -- | $0.004461 | $0.003750 | -- | -- |
2025-07-07 | $0.004280 | $0.006778 | $0.003750 | -- | -- |
2025-07-06 | $0.004278 | $0.004732 | $0.004128 | -- | -- |
2025-07-05 | $0.004466 | $0.004762 | $0.003808 | -- | -- |
2025-07-04 | $0.004301 | $0.004393 | $0.004170 | -- | -- |
2025-07-03 | $0.004201 | $0.004767 | $0.003870 | -- | -- |
2025-07-02 | $0.003711 | $0.004529 | $0.003659 | -- | -- |
2025-07-01 | $0.003839 | $0.004488 | $0.003508 | -- | -- |
2025-06-30 | -- | $0.008090 | $0.003508 | -- | -- |
2025-06-29 | $0.003844 | $0.003951 | $0.003700 | -- | -- |
2025-06-28 | -- | $0.003861 | $0.003392 | -- | -- |
2025-06-27 | $0.004063 | $0.004175 | $0.003860 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chainge(XCHNG)
