Chainge(XCHNG)Today
$0.003208
1 years ago
$0.047619
2 years ago
$0.070337
3 years ago
$0.044175
4 years ago
$0.10626
Chainge Price History
(XCHNG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003150 | $0.003355 | $0.002647 | $0.003142 | $3,791.274 |
2025-09-01 | $0.003413 | $0.003413 | $0.003149 | $0.003149 | $633.3979 |
2025-08-31 | $0.003613 | $0.003730 | $0.003210 | $0.003413 | $895.7662 |
2025-08-30 | $0.003770 | $0.003910 | $0.003465 | $0.003613 | $3,522.141 |
2025-08-29 | $0.003760 | $0.003929 | $0.003639 | $0.003770 | $200.8542 |
2025-08-28 | $0.003720 | $0.003900 | $0.003640 | $0.003760 | $1,376.482 |
2025-08-27 | $0.003546 | $0.003720 | $0.003546 | $0.003720 | $164.9578 |
2025-08-26 | $0.004107 | $0.004009 | $0.003086 | $0.003546 | $4,459.669 |
2025-08-25 | $0.004048 | $0.004378 | $0.003968 | $0.004107 | $1,943.795 |
2025-08-24 | $0.004248 | $0.004358 | $0.004008 | $0.004048 | $1,215.263 |
2025-08-23 | $0.004415 | $0.004639 | $0.004188 | $0.004248 | $676.8815 |
2025-08-22 | $0.004089 | $0.004415 | $0.003778 | $0.004414 | $3,487.254 |
2025-08-21 | $0.004219 | $0.004268 | $0.004078 | $0.004089 | $204.1395 |
2025-08-20 | $0.003949 | $0.004917 | $0.003829 | $0.004219 | $1,983.376 |
2025-08-19 | $0.003941 | $0.004374 | $0.003601 | $0.003949 | $3,505.883 |
2025-08-18 | $0.004051 | $0.004181 | $0.003793 | $0.003941 | $941.6561 |
2025-08-17 | $0.004222 | $0.004222 | $0.003891 | $0.004051 | $1,246.087 |
2025-08-16 | $0.004219 | $0.004362 | $0.004101 | $0.004222 | $398.2751 |
2025-08-15 | $0.004400 | $0.004898 | $0.003962 | $0.004219 | $3,901.484 |
2025-08-14 | $0.003813 | $0.004431 | $0.003816 | $0.004400 | $1,327.753 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chainge(XCHNG)
