Sommelier(SOMM)Today
$0.001104
1 years ago
$0.026171
2 years ago
$0.133748
3 years ago
$0.43602
Sommelier Price History (SOMM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001214 | $0.001475 | $0.001086 | -- | -- |
2025-07-16 | -- | $0.001357 | $0.000991 | -- | -- |
2025-07-15 | $0.001905 | $0.002024 | $0.001174 | -- | -- |
2025-07-14 | -- | $0.002748 | $0.001485 | -- | -- |
2025-07-13 | $0.001374 | $0.001475 | $0.001358 | -- | -- |
2025-07-12 | $0.001391 | $0.001450 | $0.001361 | -- | -- |
2025-07-11 | $0.001158 | $0.001470 | $0.001155 | -- | -- |
2025-07-10 | $0.001118 | $0.001173 | $0.001090 | -- | -- |
2025-07-09 | -- | $0.001078 | $0.000989 | -- | -- |
2025-07-09 | $0.001118 | $0.001149 | $0.001043 | -- | -- |
2025-07-07 | $0.001048 | $0.001131 | $0.000985 | -- | -- |
2025-07-06 | -- | $0.001080 | $0.000971 | -- | -- |
2025-07-05 | -- | $0.000989 | $0.000947 | -- | -- |
2025-07-04 | -- | $0.001152 | $0.000968 | -- | -- |
2025-07-03 | $0.001033 | $0.001156 | $0.001003 | -- | -- |
2025-07-02 | $0.001136 | $0.001156 | $0.000994 | -- | -- |
2025-07-01 | $0.001219 | $0.001225 | $0.001090 | -- | -- |
2025-06-30 | -- | $0.001244 | $0.001090 | -- | -- |
2025-06-29 | $0.001181 | $0.001208 | $0.001156 | -- | -- |
2025-06-28 | $0.001177 | $0.001185 | $0.001147 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sommelier(SOMM)
