Sommelier(SOMM)Today
$0.001667
1 years ago
$0.023055
2 years ago
$0.116983
3 years ago
$0.281422
Sommelier Price History
(SOMM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001104 | $0.001256 | $0.001095 | $0.001102 | $59.62990 |
2025-09-01 | $0.001109 | $0.001141 | $0.001048 | $0.001104 | $989.3943 |
2025-08-31 | $0.001147 | $0.001157 | $0.001108 | $0.001110 | $218.8319 |
2025-08-30 | -- | $0.001150 | $0.001093 | -- | -- |
2025-08-29 | $0.001152 | $0.001212 | $0.001093 | -- | -- |
2025-08-28 | $0.001151 | $0.001156 | $0.001146 | $0.001152 | $61.85400 |
2025-08-27 | $0.001021 | $0.001158 | $0.001020 | $0.001150 | $887.6455 |
2025-08-26 | $0.001012 | $0.001022 | $0.000996 | $0.001021 | $213.7554 |
2025-08-25 | -- | $0.001047 | $0.001010 | $0.001012 | $209.9829 |
2025-08-24 | -- | $0.001063 | $0.000991 | -- | -- |
2025-08-23 | $0.001031 | $0.001056 | $0.001033 | $0.001052 | $100.5517 |
2025-08-22 | $0.001079 | $0.001188 | $0.000871 | $0.001032 | $4,448.744 |
2025-08-21 | $0.001053 | $0.001090 | $0.001054 | $0.001078 | $198.2972 |
2025-08-20 | $0.001169 | $0.001174 | $0.000907 | $0.001053 | $3,671.356 |
2025-08-19 | $0.001186 | $0.001182 | $0.001163 | $0.001169 | $135.5419 |
2025-08-18 | $0.001277 | $0.001277 | $0.001160 | $0.001186 | $925.6625 |
2025-08-17 | -- | $0.001277 | $0.001210 | -- | -- |
2025-08-16 | -- | $0.001247 | $0.001174 | -- | -- |
2025-08-15 | $0.001042 | $0.001189 | $0.001036 | $0.001181 | $1,648.563 |
2025-08-14 | $0.001143 | $0.001143 | $0.000953 | $0.001042 | $3,597.240 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sommelier(SOMM)
