Planet IX(IXT)Today
$0.154477
1 years ago
$0.215174
2 years ago
$0.31865
3 years ago
$1.21
Planet IX Price History (IXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.099263 | $0.086701 | -- | -- |
2025-07-16 | $0.085715 | $0.087799 | $0.084663 | -- | -- |
2025-07-15 | -- | $0.088309 | $0.083229 | -- | -- |
2025-07-14 | -- | $0.089228 | $0.086553 | -- | -- |
2025-07-13 | $0.083819 | $0.08744 | $0.083815 | -- | -- |
2025-07-12 | $0.083761 | $0.084931 | $0.08303 | -- | -- |
2025-07-11 | $0.083032 | $0.084986 | $0.082577 | -- | -- |
2025-07-10 | $0.081698 | $0.084768 | $0.081415 | -- | -- |
2025-07-09 | $0.080112 | $0.083017 | $0.07962 | -- | -- |
2025-07-09 | -- | $0.081771 | $0.078307 | -- | -- |
2025-07-07 | $0.088700 | $0.088919 | $0.076557 | -- | -- |
2025-07-06 | $0.090206 | $0.090702 | $0.088469 | -- | -- |
2025-07-05 | $0.086098 | $0.091742 | $0.084866 | -- | -- |
2025-07-04 | $0.091661 | $0.094426 | $0.083736 | -- | -- |
2025-07-03 | $0.082798 | $0.099403 | $0.082615 | -- | -- |
2025-07-02 | $0.079877 | $0.08272 | $0.079072 | -- | -- |
2025-07-01 | $0.078444 | $0.081197 | $0.077955 | -- | -- |
2025-06-30 | $0.075692 | $0.078718 | $0.074884 | -- | -- |
2025-06-29 | $0.073822 | $0.076472 | $0.073708 | -- | -- |
2025-06-28 | $0.073176 | $0.074186 | $0.072248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Planet IX(IXT)
