Planet IX(IXT)Today
$0.129956
1 years ago
$0.117647
2 years ago
$0.179761
3 years ago
$0.88442
Planet IX Price History
(IXT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.129960 | $0.131704 | $0.124616 | $0.125831 | $78,058.13 |
2025-08-31 | $0.125855 | $0.130102 | $0.124897 | $0.129979 | $48,674.13 |
2025-08-30 | $0.127283 | $0.127394 | $0.122658 | $0.125829 | $57,293.83 |
2025-08-29 | $0.125648 | $0.131322 | $0.125066 | $0.127213 | $52,116.44 |
2025-08-28 | $0.122759 | $0.127301 | $0.121775 | $0.125614 | $60,445.66 |
2025-08-27 | $0.120254 | $0.124011 | $0.120209 | $0.122840 | $46,195.47 |
2025-08-26 | $0.122681 | $0.122788 | $0.119171 | $0.120322 | $38,894.31 |
2025-08-25 | $0.124681 | $0.126878 | $0.122146 | $0.122681 | $62,104.61 |
2025-08-24 | $0.125163 | $0.125762 | $0.123735 | $0.124653 | $51,110.70 |
2025-08-23 | $0.126330 | $0.128716 | $0.124643 | $0.124967 | $40,429.12 |
2025-08-22 | $0.123756 | $0.127053 | $0.12349 | $0.126124 | $32,105.04 |
2025-08-21 | $0.125652 | $0.126737 | $0.123363 | $0.123756 | $39,706.85 |
2025-08-20 | $0.126873 | $0.127056 | $0.123729 | $0.125588 | $54,098.21 |
2025-08-19 | $0.127006 | $0.127927 | $0.125425 | $0.126568 | $48,282.26 |
2025-08-18 | $0.126277 | $0.127367 | $0.121827 | $0.127058 | $74,765.58 |
2025-08-17 | $0.125862 | $0.129491 | $0.125469 | $0.126177 | $35,800.65 |
2025-08-16 | $0.126568 | $0.127852 | $0.124331 | $0.125984 | $31,820.95 |
2025-08-15 | $0.130256 | $0.129362 | $0.124401 | $0.126568 | $40,982.46 |
2025-08-14 | $0.127685 | $0.130358 | $0.127148 | $0.129894 | $34,917.57 |
2025-08-13 | $0.126095 | $0.129481 | $0.126083 | $0.127685 | $34,895.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Planet IX(IXT)
