Equilibria Finance ePENDLE(EPENDLE)Today
$2.81
1 years ago
$0.869781
Equilibria Finance ePENDLE Price History
(EPENDLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $2.84 | $2.78 | -- | -- |
2025-09-01 | -- | $2.84 | $2.78 | -- | -- |
2025-08-31 | -- | $2.84 | $2.78 | -- | -- |
2025-08-30 | -- | $2.84 | $2.78 | -- | -- |
2025-08-29 | -- | $2.84 | $2.78 | -- | -- |
2025-08-28 | -- | $2.84 | $2.78 | -- | -- |
2025-08-27 | -- | $2.84 | $2.78 | -- | -- |
2025-08-26 | -- | $2.84 | $2.78 | -- | -- |
2025-08-25 | -- | $2.84 | $2.78 | -- | -- |
2025-08-24 | -- | $2.84 | $2.78 | -- | -- |
2025-08-23 | -- | $2.84 | $2.74 | -- | -- |
2025-08-22 | -- | $2.67 | $2.55 | -- | -- |
2025-08-21 | -- | $2.52 | $2.46 | -- | -- |
2025-08-20 | -- | $2.53 | $2.35 | -- | -- |
2025-08-19 | -- | $2.47 | $2.43 | -- | -- |
2025-08-18 | $2.653514 | $2.67 | $2.4 | $2.475436 | $2.125751 |
2025-08-17 | $2.511272 | $2.72 | $2.52 | $2.653514 | $493.9034 |
2025-08-16 | $2.465438 | $2.57 | $2.41 | $2.511053 | $36.24465 |
2025-08-15 | $2.334690 | $2.57 | $2.33 | $2.475806 | $264.8303 |
2025-08-14 | $2.516149 | $2.56 | $2.29 | $2.334690 | $389.7788 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Equilibria Finance ePENDLE(EPENDLE)
