Equilibria Finance ePENDLE(EPENDLE)Today
$2.41
1 years ago
$1.25
Equilibria Finance ePENDLE Price History (EPENDLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.41 | $2.41 | -- | -- |
2025-07-16 | $2.256852 | $2.43 | $2.26 | -- | -- |
2025-07-15 | -- | $2.26 | $2.26 | -- | -- |
2025-07-14 | -- | $2.27 | $2.13 | -- | -- |
2025-07-13 | $2.213205 | $2.21 | $2.21 | -- | -- |
2025-07-12 | $2.308763 | $2.31 | $2.2 | -- | -- |
2025-07-11 | $2.181033 | $2.39 | $2.18 | -- | -- |
2025-07-10 | -- | $2.22 | $2.17 | -- | -- |
2025-07-09 | -- | $2.1 | $2.01 | -- | -- |
2025-07-09 | -- | $2.04 | $2.02 | -- | -- |
2025-07-07 | $2.013556 | $2.08 | $1.99 | -- | -- |
2025-07-06 | $1.998559 | $2.06 | $1.97 | -- | -- |
2025-07-05 | $1.828101 | $2.06 | $1.81 | -- | -- |
2025-07-04 | $2.011849 | $2.02 | $1.84 | -- | -- |
2025-07-03 | $2.086276 | $2.13 | $2.02 | -- | -- |
2025-07-02 | -- | $2.15 | $1.98 | -- | -- |
2025-07-01 | $2.190159 | $2.2 | $2.15 | -- | -- |
2025-06-30 | -- | $2.2 | $2.16 | -- | -- |
2025-06-29 | $2.095675 | $2.22 | $2.09 | -- | -- |
2025-06-28 | $2.016910 | $2.14 | $1.99 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Equilibria Finance ePENDLE(EPENDLE)
