Kinetic Kollective(NEBO)Today
$0.662046
1 years ago
$2
2 years ago
$1.41
Kinetic Kollective Price History (NEBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.680576 | $0.654614 | -- | -- |
2025-07-16 | -- | $0.680576 | $0.654614 | -- | -- |
2025-07-15 | -- | $0.680576 | $0.654614 | -- | -- |
2025-07-14 | -- | $0.680576 | $0.654614 | -- | -- |
2025-07-13 | -- | $0.680576 | $0.654614 | -- | -- |
2025-07-12 | $0.668019 | $0.680576 | $0.654614 | -- | -- |
2025-07-11 | -- | $0.677885 | $0.634825 | -- | -- |
2025-07-10 | -- | $0.587803 | $0.583244 | -- | -- |
2025-07-09 | -- | $0.587803 | $0.583244 | -- | -- |
2025-07-09 | -- | $0.587803 | $0.583244 | -- | -- |
2025-07-07 | -- | $0.587803 | $0.583244 | -- | -- |
2025-07-06 | -- | $0.587803 | $0.583244 | -- | -- |
2025-07-05 | -- | $0.587819 | $0.587433 | -- | -- |
2025-07-04 | -- | $0.567520 | $0.565199 | -- | -- |
2025-07-03 | -- | $0.567520 | $0.565199 | -- | -- |
2025-07-02 | -- | $0.566792 | $0.553363 | -- | -- |
2025-07-01 | -- | $0.577478 | $0.564080 | -- | -- |
2025-06-30 | -- | $0.561999 | $0.560302 | -- | -- |
2025-06-29 | -- | $0.565849 | $0.559413 | -- | -- |
2025-06-28 | -- | $0.559926 | $0.554974 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kinetic Kollective(NEBO)
