Moth(MOTH)Today
$0.000154
Moth Price History
(MOTH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000164 | $0.000171 | $0.000149 | $0.000149 | $3,102.095 |
2025-08-31 | $0.000159 | $0.000164 | $0.000155 | $0.000164 | $1,015.678 |
2025-08-30 | $0.000163 | $0.000162 | $0.000156 | $0.000159 | $307.6977 |
2025-08-29 | $0.000169 | $0.000176 | $0.000161 | $0.000163 | $2,923.527 |
2025-08-28 | $0.000176 | $0.000179 | $0.000169 | $0.000169 | $1,181.961 |
2025-08-27 | $0.000197 | $0.000204 | $0.000174 | $0.000176 | $1,882.790 |
2025-08-26 | $0.000208 | $0.000208 | $0.000188 | $0.000197 | $2,199.552 |
2025-08-25 | $0.000227 | $0.000240 | $0.000205 | $0.000207 | $1,428.368 |
2025-08-24 | $0.000235 | $0.000234 | $0.000223 | $0.000227 | $1,195.818 |
2025-08-23 | $0.000203 | $0.000236 | $0.000190 | $0.000235 | $5,056.473 |
2025-08-22 | $0.000168 | $0.000212 | $0.000167 | $0.000203 | $7,035.624 |
2025-08-21 | $0.000165 | $0.000175 | $0.000156 | $0.000168 | $4,459.441 |
2025-08-20 | $0.000164 | $0.000174 | $0.000150 | $0.000165 | $1,542.301 |
2025-08-19 | $0.000160 | $0.000172 | $0.000161 | $0.000164 | $900.5709 |
2025-08-18 | $0.000177 | $0.000179 | $0.000157 | $0.000160 | $1,217.740 |
2025-08-17 | $0.000158 | $0.000183 | $0.000157 | $0.000177 | $3,665.147 |
2025-08-16 | $0.000151 | $0.000160 | $0.000149 | $0.000158 | $1,090.821 |
2025-08-15 | $0.000167 | $0.000167 | $0.000150 | $0.000151 | $1,243.335 |
2025-08-14 | $0.000174 | $0.000179 | $0.000163 | $0.000167 | $169.3286 |
2025-08-13 | $0.000168 | $0.000177 | $0.000167 | $0.000174 | $567.8533 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Moth(MOTH)
