Doge Of Grok AI(DOGEGROKAI)Today
$0.000002
1 years ago
$0.000000
Doge Of Grok AI Price History
(DOGEGROKAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6,713.550 |
2025-08-30 | -- | $0.000002 | $0.000002 | $0.000002 | $1.291627 |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.310089 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80.92586 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.455109 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3.599426 |
2025-08-15 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-14 | -- | $0.000002 | $0.000002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Doge Of Grok AI(DOGEGROKAI)
