Equation(EQU)Today
$0.011966
Equation Price History (EQU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011980 | $0.011965 | -- | -- |
2025-07-16 | -- | $0.012000 | $0.011749 | -- | -- |
2025-07-15 | -- | $0.011641 | $0.011534 | -- | -- |
2025-07-14 | -- | $0.011641 | $0.011396 | -- | -- |
2025-07-13 | -- | $0.009744 | $0.009734 | -- | -- |
2025-07-12 | -- | $0.009744 | $0.009734 | -- | -- |
2025-07-11 | -- | $0.009744 | $0.009734 | -- | -- |
2025-07-10 | -- | $0.009744 | $0.009734 | -- | -- |
2025-07-09 | -- | $0.009779 | $0.009643 | -- | -- |
2025-07-09 | -- | $0.009744 | $0.009734 | -- | -- |
2025-07-07 | -- | $0.009691 | $0.009550 | -- | -- |
2025-07-06 | -- | $0.009691 | $0.009550 | -- | -- |
2025-07-05 | -- | $0.009691 | $0.009550 | -- | -- |
2025-07-04 | -- | $0.009907 | $0.009907 | -- | -- |
2025-07-03 | -- | $0.009907 | $0.009425 | -- | -- |
2025-07-02 | -- | $0.009450 | $0.009325 | -- | -- |
2025-07-01 | -- | $0.009344 | $0.009344 | -- | -- |
2025-06-30 | -- | $0.009344 | $0.009344 | -- | -- |
2025-06-29 | -- | $0.009344 | $0.009344 | -- | -- |
2025-06-28 | -- | $0.009344 | $0.009344 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Equation(EQU)
