what if(IF)Today
$0.000016
what if Price History (IF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-07-15 | -- | $0.000014 | $0.000013 | -- | -- |
2025-07-14 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-07-13 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-07-12 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-07-11 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-07-10 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
2025-07-09 | -- | $0.000013 | $0.000012 | -- | -- |
2025-07-09 | -- | $0.000012 | $0.000011 | -- | -- |
2025-07-07 | -- | $0.000014 | $0.000010 | -- | -- |
2025-07-06 | $0.000069 | $0.000070 | $0.000052 | -- | -- |
2025-07-05 | $0.000077 | $0.000088 | $0.000061 | -- | -- |
2025-07-04 | -- | $0.000096 | $0.000065 | -- | -- |
2025-07-03 | $0.000340 | $0.000368 | $0.000068 | $0.000076 | $113.165K |
2025-07-02 | $0.000163 | $0.000356 | $0.000163 | $0.000340 | $43,048.91 |
2025-07-01 | $0.000184 | $0.000249 | $0.000065 | -- | -- |
2025-06-30 | $0.000023 | $0.000179 | $0.000020 | $0.000179 | $99,230.75 |
2025-06-29 | $0.000007 | $0.000020 | $0.000007 | $0.000020 | $15,764.12 |
2025-06-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-06-27 | -- | $0.000006 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
what if(IF)
