Wrapped Millonarios FC (Kayen)(WMFC)Today
$0.044045
Wrapped Millonarios FC (Kayen) Price History (WMFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.045030 | $0.042946 | -- | -- |
2025-07-16 | $0.041840 | $0.043229 | $0.040879 | -- | -- |
2025-07-15 | -- | $0.041898 | $0.040840 | -- | -- |
2025-07-14 | $0.043353 | $0.043516 | $0.042429 | -- | -- |
2025-07-13 | -- | $0.043121 | $0.042411 | -- | -- |
2025-07-12 | -- | $0.043121 | $0.042411 | -- | -- |
2025-07-11 | $0.039734 | $0.041905 | $0.039629 | -- | -- |
2025-07-10 | -- | $0.038518 | $0.037794 | -- | -- |
2025-07-09 | -- | $0.037983 | $0.037127 | -- | -- |
2025-07-09 | -- | $0.036761 | $0.036594 | -- | -- |
2025-07-07 | -- | $0.036761 | $0.036594 | -- | -- |
2025-07-06 | $0.036363 | $0.037019 | $0.036031 | -- | -- |
2025-07-05 | -- | $0.037671 | $0.035967 | -- | -- |
2025-07-04 | -- | $0.038644 | $0.037524 | -- | -- |
2025-07-03 | -- | $0.038665 | $0.038563 | -- | -- |
2025-07-02 | $0.034924 | $0.035452 | $0.034542 | -- | -- |
2025-07-01 | -- | $0.036784 | $0.035451 | -- | -- |
2025-06-30 | $0.036055 | $0.037704 | $0.035717 | -- | -- |
2025-06-29 | -- | $0.036459 | $0.036026 | -- | -- |
2025-06-28 | -- | $0.036021 | $0.034927 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Millonarios FC (Kayen)(WMFC)
