EQIFi(EQX)Today
$0.001123
1 years ago
$0.002842
2 years ago
$0.004476
3 years ago
$0.014949
4 years ago
$0.608305
EQIFi Price History
(EQX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001115 | $0.001162 | $0.001113 | $0.001125 | $47,882.23 |
2025-09-01 | $0.001099 | $0.001117 | $0.001095 | $0.001115 | $50,226.16 |
2025-08-31 | $0.001136 | $0.001167 | $0.001083 | $0.001099 | $54,171.58 |
2025-08-30 | $0.001166 | $0.001171 | $0.001134 | $0.001138 | $47,032.84 |
2025-08-29 | $0.001160 | $0.001198 | $0.001137 | $0.001167 | $55,595.98 |
2025-08-28 | $0.001290 | $0.001320 | $0.001156 | $0.001160 | $67,722.74 |
2025-08-27 | $0.001273 | $0.001304 | $0.001270 | $0.001290 | $66,886.46 |
2025-08-26 | $0.001326 | $0.001326 | $0.001267 | $0.001277 | $68,926.13 |
2025-08-25 | $0.001380 | $0.001394 | $0.001318 | $0.001326 | $56,571.19 |
2025-08-24 | $0.001344 | $0.001411 | $0.001365 | $0.001382 | $72,024.81 |
2025-08-23 | $0.001320 | $0.001372 | $0.001340 | $0.001344 | $60,670.31 |
2025-08-22 | $0.001316 | $0.001359 | $0.001294 | $0.001320 | $74,129.92 |
2025-08-21 | $0.001399 | $0.001388 | $0.001306 | $0.001318 | $71,342.85 |
2025-08-20 | $0.001367 | $0.001417 | $0.001358 | $0.001395 | $76,873.07 |
2025-08-19 | $0.001379 | $0.001397 | $0.001356 | $0.001368 | $76,743.93 |
2025-08-18 | $0.001399 | $0.001408 | $0.001374 | $0.001378 | $76,833.38 |
2025-08-17 | $0.001411 | $0.001425 | $0.001395 | $0.001399 | $75,887.62 |
2025-08-16 | $0.001448 | $0.001439 | $0.001406 | $0.001411 | $59,606.58 |
2025-08-15 | $0.001492 | $0.001491 | $0.001426 | $0.001448 | $73,932.10 |
2025-08-14 | $0.001498 | $0.001502 | $0.001485 | $0.001492 | $74,482.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EQIFi(EQX)
