EQIFi(EQX)Today
$0.001232
1 years ago
$0.005279
2 years ago
$0.005252
3 years ago
$0.015713
EQIFi Price History (EQX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001174 | $0.001295 | $0.001174 | -- | -- |
2025-07-16 | $0.001072 | $0.001175 | $0.001071 | -- | -- |
2025-07-15 | -- | $0.001123 | $0.001056 | -- | -- |
2025-07-14 | -- | $0.001128 | $0.001014 | -- | -- |
2025-07-13 | $0.001053 | $0.001056 | $0.001018 | -- | -- |
2025-07-12 | $0.001078 | $0.001088 | $0.001055 | -- | -- |
2025-07-11 | -- | $0.001099 | $0.001017 | -- | -- |
2025-07-10 | -- | $0.001052 | $0.001011 | -- | -- |
2025-07-09 | -- | $0.001063 | $0.000961 | -- | -- |
2025-07-09 | -- | $0.001073 | $0.000953 | -- | -- |
2025-07-07 | $0.000983 | $0.000991 | $0.000981 | -- | -- |
2025-07-06 | $0.001015 | $0.001030 | $0.000937 | -- | -- |
2025-07-05 | $0.000988 | $0.001153 | $0.000958 | -- | -- |
2025-07-04 | $0.001017 | $0.001028 | $0.000992 | -- | -- |
2025-07-03 | -- | $0.001019 | $0.000983 | -- | -- |
2025-07-02 | $0.000984 | $0.001042 | $0.000952 | -- | -- |
2025-07-01 | $0.001073 | $0.001074 | $0.001032 | -- | -- |
2025-06-30 | -- | $0.001080 | $0.001005 | -- | -- |
2025-06-29 | -- | $0.001102 | $0.001018 | -- | -- |
2025-06-28 | $0.001072 | $0.001082 | $0.001013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EQIFi(EQX)
