AIVeronica by Virtuals(AIV)Today
$0.001008
AIVeronica by Virtuals Price History
(AIV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001051 | $0.001056 | $0.000992 | $0.000996 | $1,186.257 |
2025-09-01 | $0.001136 | $0.001135 | $0.001050 | $0.001051 | $91.57099 |
2025-08-31 | $0.001131 | $0.001162 | $0.001125 | $0.001137 | $118.3115 |
2025-08-30 | $0.001135 | $0.001142 | $0.001097 | $0.001131 | $54.35353 |
2025-08-29 | $0.001167 | $0.001183 | $0.001118 | $0.001135 | $16.03177 |
2025-08-28 | $0.001187 | $0.001190 | $0.001141 | $0.001167 | $95.12020 |
2025-08-27 | $0.001145 | $0.001196 | $0.001142 | $0.001185 | $55.85374 |
2025-08-26 | $0.001186 | $0.001183 | $0.001091 | $0.001144 | $340.4694 |
2025-08-25 | $0.001274 | $0.001317 | $0.001180 | $0.001186 | $2,029.317 |
2025-08-24 | $0.001367 | $0.001374 | $0.001273 | $0.001274 | $1,413.616 |
2025-08-23 | $0.001355 | $0.001420 | $0.001353 | $0.001366 | $401.6101 |
2025-08-22 | $0.001357 | $0.001385 | $0.001216 | $0.001353 | $3,443.293 |
2025-08-21 | $0.001362 | $0.001441 | $0.001313 | $0.001358 | $100.4885 |
2025-08-20 | $0.001339 | $0.001407 | $0.001296 | $0.001356 | $65.93182 |
2025-08-19 | $0.001485 | $0.001493 | $0.001328 | $0.001335 | $3,727.916 |
2025-08-18 | $0.001542 | $0.001597 | $0.001459 | $0.001485 | $939.2141 |
2025-08-17 | $0.001440 | $0.001583 | $0.001428 | $0.001542 | $96.03271 |
2025-08-16 | -- | $0.001466 | $0.001420 | -- | -- |
2025-08-15 | $0.001638 | $0.001553 | $0.001420 | $0.001429 | $3,929.194 |
2025-08-14 | $0.001787 | $0.001809 | $0.001601 | $0.001638 | $552.7206 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AIVeronica by Virtuals(AIV)
