AIVeronica by Virtuals(AIV)Today
$0.002752
AIVeronica by Virtuals Price History (AIV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002525 | $0.002597 | $0.002480 | -- | -- |
2025-07-15 | $0.002639 | $0.002695 | $0.002476 | -- | -- |
2025-07-14 | $0.002671 | $0.002787 | $0.002620 | -- | -- |
2025-07-13 | $0.002578 | $0.002710 | $0.002573 | -- | -- |
2025-07-12 | $0.002772 | $0.002932 | $0.002612 | -- | -- |
2025-07-11 | -- | $0.002931 | $0.002571 | -- | -- |
2025-07-10 | $0.002376 | $0.002589 | $0.002352 | -- | -- |
2025-07-09 | -- | $0.002703 | $0.002365 | -- | -- |
2025-07-09 | $0.002381 | $0.002417 | $0.002341 | -- | -- |
2025-07-07 | $0.002749 | $0.002790 | $0.002650 | -- | -- |
2025-07-06 | -- | $0.002847 | $0.002691 | -- | -- |
2025-07-05 | $0.002741 | $0.002862 | $0.002699 | -- | -- |
2025-07-04 | $0.002873 | $0.003091 | $0.002840 | -- | -- |
2025-07-03 | $0.002875 | $0.003091 | $0.002746 | -- | -- |
2025-07-02 | $0.002741 | $0.002795 | $0.002646 | -- | -- |
2025-07-01 | $0.002933 | $0.003145 | $0.002708 | -- | -- |
2025-06-30 | $0.003094 | $0.003278 | $0.002902 | -- | -- |
2025-06-29 | $0.002906 | $0.003157 | $0.002894 | -- | -- |
2025-06-28 | $0.003015 | $0.003016 | $0.002879 | -- | -- |
2025-06-27 | $0.002906 | $0.003035 | $0.002885 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AIVeronica by Virtuals(AIV)
