Effect AI(EFFECT)Today
$0.006241
Effect AI Price History (EFFECT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006178 | $0.006196 | $0.006109 | -- | -- |
2025-07-15 | -- | $0.006257 | $0.006172 | -- | -- |
2025-07-14 | -- | $0.006262 | $0.006234 | -- | -- |
2025-07-13 | $0.006261 | $0.006295 | $0.006233 | -- | -- |
2025-07-12 | $0.006058 | $0.006306 | $0.005943 | -- | -- |
2025-07-11 | $0.005989 | $0.005996 | $0.005972 | -- | -- |
2025-07-10 | $0.005981 | $0.006040 | $0.005971 | -- | -- |
2025-07-09 | -- | $0.005943 | $0.005893 | -- | -- |
2025-07-09 | $0.005991 | $0.005992 | $0.005894 | -- | -- |
2025-07-07 | $0.006049 | $0.006141 | $0.005871 | -- | -- |
2025-07-06 | -- | $0.006153 | $0.006065 | -- | -- |
2025-07-05 | $0.006275 | $0.006337 | $0.006107 | -- | -- |
2025-07-04 | $0.006130 | $0.006198 | $0.006130 | -- | -- |
2025-07-03 | $0.005999 | $0.006227 | $0.005827 | -- | -- |
2025-07-02 | -- | $0.005873 | $0.005750 | -- | -- |
2025-07-01 | $0.005885 | $0.005932 | $0.005855 | -- | -- |
2025-06-30 | $0.005882 | $0.005932 | $0.005866 | -- | -- |
2025-06-29 | $0.005878 | $0.005927 | $0.005866 | -- | -- |
2025-06-28 | $0.005876 | $0.005912 | $0.005832 | -- | -- |
2025-06-27 | $0.005890 | $0.005892 | $0.005823 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Effect AI(EFFECT)
