LIQUIDIUM•TOKEN (Runes)(LIQ)Today
$0.174671
1 years ago
$0.169693
LIQUIDIUM•TOKEN (Runes) Price History
(LIQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.177342 | $0.177946 | $0.17484 | $0.174851 | $87,074.61 |
2025-09-01 | $0.180505 | $0.18065 | $0.176065 | $0.177314 | $111.099K |
2025-08-31 | $0.180539 | $0.181145 | $0.179966 | $0.180530 | $91,019.82 |
2025-08-30 | $0.184688 | $0.184694 | $0.179846 | $0.180585 | $99,295.45 |
2025-08-29 | $0.183332 | $0.185134 | $0.182424 | $0.184627 | $84,215.74 |
2025-08-28 | $0.181379 | $0.183483 | $0.181563 | $0.183399 | $93,814.27 |
2025-08-27 | $0.184643 | $0.184838 | $0.181326 | $0.181528 | $91,109.43 |
2025-08-26 | $0.185416 | $0.185447 | $0.18427 | $0.184669 | $86,301.07 |
2025-08-25 | $0.187884 | $0.188098 | $0.185196 | $0.185416 | $91,130.58 |
2025-08-24 | $0.187365 | $0.187962 | $0.187096 | $0.187884 | $77,003.67 |
2025-08-23 | $0.189367 | $0.189415 | $0.187164 | $0.187388 | $88,225.09 |
2025-08-22 | $0.188903 | $0.189424 | $0.188136 | $0.189404 | $83,060.22 |
2025-08-21 | $0.191271 | $0.192384 | $0.188599 | $0.188863 | $112.925K |
2025-08-20 | $0.193189 | $0.193247 | $0.191219 | $0.191271 | $82,286.31 |
2025-08-19 | $0.194361 | $0.194959 | $0.192492 | $0.193171 | $73,108.02 |
2025-08-18 | $0.193264 | $0.194584 | $0.192402 | $0.194396 | $91,469.46 |
2025-08-17 | $0.194948 | $0.19508 | $0.192858 | $0.193264 | $85,996.27 |
2025-08-16 | $0.195034 | $0.195303 | $0.19461 | $0.194947 | $69,043.63 |
2025-08-15 | $0.192797 | $0.195117 | $0.193201 | $0.195059 | $77,890.99 |
2025-08-14 | $0.192060 | $0.19341 | $0.192093 | $0.192803 | $71,810.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LIQUIDIUM•TOKEN (Runes)(LIQ)
