LIQUIDIUM•TOKEN (Runes)(LIQ)Today
$0.195133
LIQUIDIUM•TOKEN (Runes) Price History (LIQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.203191 | $0.203888 | $0.20218 | -- | -- |
2025-07-15 | $0.202473 | $0.203314 | $0.201664 | -- | -- |
2025-07-14 | $0.205283 | $0.205527 | $0.196587 | -- | -- |
2025-07-13 | $0.202970 | $0.205793 | $0.202853 | -- | -- |
2025-07-12 | $0.201202 | $0.203543 | $0.200996 | -- | -- |
2025-07-11 | $0.196763 | $0.20128 | $0.196333 | -- | -- |
2025-07-10 | $0.195695 | $0.197233 | $0.193573 | -- | -- |
2025-07-09 | $0.203604 | $0.203657 | $0.195367 | -- | -- |
2025-07-09 | -- | $0.203886 | $0.198494 | -- | -- |
2025-07-07 | $0.195878 | $0.198735 | $0.195833 | -- | -- |
2025-07-06 | $0.195690 | $0.195892 | $0.195028 | -- | -- |
2025-07-05 | $0.195711 | $0.195835 | $0.194788 | -- | -- |
2025-07-04 | $0.195753 | $0.196478 | $0.195249 | -- | -- |
2025-07-03 | $0.199323 | $0.199452 | $0.194422 | -- | -- |
2025-07-02 | $0.202108 | $0.202151 | $0.199082 | -- | -- |
2025-07-01 | $0.201191 | $0.202099 | $0.201091 | -- | -- |
2025-06-30 | $0.201023 | $0.201458 | $0.200264 | -- | -- |
2025-06-29 | $0.202119 | $0.204376 | $0.200306 | -- | -- |
2025-06-28 | $0.200271 | $0.20177 | $0.200092 | -- | -- |
2025-06-27 | $0.200383 | $0.201853 | $0.19953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LIQUIDIUM•TOKEN (Runes)(LIQ)
