SIX Network(SIX)Today
$0.02322
1 years ago
$0.024573
2 years ago
$0.026113
3 years ago
$0.068009
4 years ago
$0.064021
5 years ago
$0.007544
6 years ago
$0.009157
SIX Network Price History (SIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02267 | $0.02397 | $0.0222 | $0.02299 | $45,845.42 |
2025-07-16 | $0.021895 | $0.02281 | $0.022 | $0.02267 | $45,014.12 |
2025-07-15 | -- | $0.0234 | $0.022 | $0.022 | $73,399.22 |
2025-07-14 | -- | $0.023181 | $0.022264 | -- | -- |
2025-07-13 | $0.022142 | $0.022625 | $0.022033 | -- | -- |
2025-07-12 | $0.022233 | $0.024540 | $0.021801 | -- | -- |
2025-07-11 | $0.021860 | $0.022652 | $0.021818 | -- | -- |
2025-07-10 | $0.021561 | $0.022050 | $0.021507 | -- | -- |
2025-07-09 | $0.021600 | $0.022093 | $0.021555 | -- | -- |
2025-07-09 | -- | $0.022187 | $0.021600 | -- | -- |
2025-07-07 | $0.021222 | $0.024716 | $0.021222 | -- | -- |
2025-07-06 | $0.021329 | $0.026456 | $0.021097 | -- | -- |
2025-07-05 | $0.021245 | $0.021750 | $0.021115 | -- | -- |
2025-07-04 | $0.020826 | $0.023905 | $0.020726 | -- | -- |
2025-07-03 | $0.021529 | $0.021529 | $0.020430 | -- | -- |
2025-07-02 | $0.020940 | $0.021161 | $0.019913 | -- | -- |
2025-07-01 | $0.023013 | $0.024612 | $0.020583 | -- | -- |
2025-06-30 | $0.019080 | $0.03098 | $0.0188 | $0.02398 | $27,156.32 |
2025-06-29 | $0.019167 | $0.01982 | $0.0177 | $0.01895 | $17,742.02 |
2025-06-28 | $0.019355 | $0.02034 | $0.01744 | $0.01893 | $33,678.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SIX Network(SIX)
