JuliaOS(JOS)Today
$0.001635
JuliaOS Price History
(JOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001717 | $0.00173 | $0.00145 | $0.001622 | $139.416K |
2025-09-01 | $0.001744 | $0.0019 | $0.00093 | $0.001662 | $105.966K |
2025-08-31 | $0.001484 | $0.00229 | $0.00131 | $0.001736 | $107.201K |
2025-08-30 | $0.001302 | $0.00149 | $0.00118 | $0.001459 | $76,102.17 |
2025-08-29 | $0.001400 | $0.00155 | $0.00123 | $0.001302 | $804.841K |
2025-08-28 | $0.001590 | $0.00161 | $0.00139 | $0.001419 | $1.523M |
2025-08-27 | $0.001539 | $0.00179 | $0.00147 | $0.001590 | $1.378M |
2025-08-26 | $0.001499 | $0.00164 | $0.00133 | $0.001559 | $2.615M |
2025-08-25 | $0.001718 | $0.0018 | $0.00147 | $0.00148 | $2.849M |
2025-08-24 | $0.001729 | $0.00178 | $0.00163 | $0.001718 | $1.219M |
2025-08-23 | $0.001909 | $0.00186 | $0.00167 | $0.001729 | $2.595M |
2025-08-22 | $0.001619 | $0.00193 | $0.00147 | $0.001908 | $3.178M |
2025-08-21 | $0.001810 | $0.00191 | $0.00154 | $0.001619 | $1.038M |
2025-08-20 | $0.001878 | $0.00199 | $0.00176 | $0.001839 | $1.524M |
2025-08-19 | $0.001910 | $0.0021 | $0.0018 | $0.001878 | $1.415M |
2025-08-18 | $0.002236 | $0.00229 | $0.0018 | $0.001908 | $1.736M |
2025-08-17 | $0.002074 | $0.00232 | $0.00198 | $0.002236 | $1.223M |
2025-08-16 | $0.002209 | $0.00239 | $0.00196 | $0.002075 | $1.652M |
2025-08-15 | $0.002406 | $0.00264 | $0.00209 | $0.002210 | $2.573M |
2025-08-14 | $0.002137 | $0.00326 | $0.00204 | $0.002397 | $4.391M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JuliaOS(JOS)
