JuliaOS(JOS)Today
$0.00342
JuliaOS Price History (JOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003028 | $0.00352 | $0.00284 | $0.00299 | $4.903M |
2025-07-16 | $0.002924 | $0.00314 | $0.0027 | $0.00302 | $2.939M |
2025-07-15 | $0.003409 | $0.00341 | $0.00287 | $0.00292 | $1.831M |
2025-07-14 | -- | $0.00365 | $0.003 | $0.00339 | $2.994M |
2025-07-13 | $0.003879 | $0.00448 | $0.00276 | -- | -- |
2025-07-12 | $0.005269 | $0.00544 | $0.00421 | $0.00422 | $3.753M |
2025-07-11 | $0.004873 | $0.00592 | $0.00475 | $0.00527 | $4.603M |
2025-07-10 | $0.004801 | $0.00533 | $0.00459 | $0.00487 | $2.866M |
2025-07-09 | -- | $0.00505 | $0.00454 | -- | -- |
2025-07-09 | $0.004791 | $0.00526 | $0.00457 | $0.0048 | $1.337M |
2025-07-07 | $0.005061 | $0.00523 | $0.00454 | $0.00456 | $1.041M |
2025-07-06 | $0.005315 | $0.00543 | $0.00468 | $0.00509 | $1.038M |
2025-07-05 | $0.004764 | $0.00645 | $0.00443 | $0.00532 | $1.056M |
2025-07-04 | $0.004883 | $0.00499 | $0.0043 | $0.00474 | $1.062M |
2025-07-03 | $0.004934 | $0.00567 | $0.00465 | $0.0049 | $2.127M |
2025-07-02 | $0.004469 | $0.00501 | $0.00424 | $0.005 | $953.149K |
2025-07-01 | $0.005577 | $0.00565 | $0.00438 | $0.0045 | $1.117M |
2025-06-30 | $0.005563 | $0.0061 | $0.0052 | $0.0056 | $1.529M |
2025-06-29 | $0.005273 | $0.00597 | $0.005 | $0.00555 | $824.667K |
2025-06-28 | $0.006521 | $0.00663 | $0.00443 | $0.00527 | $919.859K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JuliaOS(JOS)
