Magic Internet Money (Avalanche)(MIM)Today
$0.998451
1 years ago
$0.990653
Magic Internet Money (Avalanche) Price History (MIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.991132 | -- | -- |
2025-07-16 | $0.996909 | $1.008 | $0.991283 | -- | -- |
2025-07-15 | -- | $1.006 | $0.991071 | -- | -- |
2025-07-14 | -- | $1.006 | $0.992001 | -- | -- |
2025-07-13 | $0.995404 | $1.004359 | $0.993521 | -- | -- |
2025-07-12 | $1.001078 | $1.004592 | $0.992258 | -- | -- |
2025-07-11 | $0.996564 | $1.007698 | $0.994355 | -- | -- |
2025-07-10 | $0.996096 | $1.005743 | $0.994502 | -- | -- |
2025-07-09 | -- | $1.000053 | $0.994788 | -- | -- |
2025-07-09 | $0.995741 | $1.002579 | $0.994555 | -- | -- |
2025-07-07 | $0.996734 | $1.003465 | $0.994698 | -- | -- |
2025-07-06 | -- | $1.003584 | $0.993680 | -- | -- |
2025-07-05 | $0.998571 | $1.002677 | $0.991827 | -- | -- |
2025-07-04 | $0.997268 | $1.004489 | $0.993367 | -- | -- |
2025-07-03 | $0.999509 | $1.003523 | $0.993660 | -- | -- |
2025-07-02 | $0.994483 | $1.002427 | $0.992054 | -- | -- |
2025-07-01 | $0.997485 | $1.002336 | $0.994015 | -- | -- |
2025-06-30 | $0.999573 | $1.004 | $0.995008 | -- | -- |
2025-06-29 | $0.999808 | $1.003 | $0.994053 | -- | -- |
2025-06-28 | $1.003477 | $1.004 | $0.994949 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Internet Money (Avalanche)(MIM)
