Plaza BondETH(BONDETH)Today
$99.93
Plaza BondETH Price History (BONDETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $99.92344 | $100.14 | $99.82 | -- | -- |
2025-07-15 | -- | $100.49 | $99.73 | -- | -- |
2025-07-14 | $100.0259 | $100.18 | $99.84 | -- | -- |
2025-07-13 | $100.0533 | $100.1096 | $99.87228 | -- | -- |
2025-07-12 | -- | $100.3517 | $99.83281 | -- | -- |
2025-07-11 | $100.0320 | $100.2307 | $99.76393 | -- | -- |
2025-07-10 | $100.0898 | $100.1352 | $99.82976 | -- | -- |
2025-07-09 | -- | $100.1319 | $99.85540 | -- | -- |
2025-07-09 | -- | $100.1631 | $99.83924 | -- | -- |
2025-07-07 | -- | $100.1374 | $99.84145 | -- | -- |
2025-07-06 | $100.0443 | $100.1474 | $99.81046 | -- | -- |
2025-07-05 | $99.92514 | $100.1275 | $99.84067 | -- | -- |
2025-07-04 | -- | $100.1249 | $99.83963 | -- | -- |
2025-07-03 | $99.98372 | $100.2405 | $99.76575 | -- | -- |
2025-07-02 | $100.0443 | $100.1212 | $99.87921 | -- | -- |
2025-07-01 | -- | $100.1157 | $99.83136 | -- | -- |
2025-06-30 | $99.89666 | $100.08 | $99.83 | -- | -- |
2025-06-29 | $100.0900 | $100.1 | $99.81 | -- | -- |
2025-06-28 | -- | $100.13 | $99.82 | -- | -- |
2025-06-27 | $99.92293 | $100.86 | $99.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Plaza BondETH(BONDETH)
