LogicNet(SN35)Today
$0.919033
LogicNet Price History (SN35)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.967103 | $0.904949 | -- | -- |
2025-07-16 | $0.951569 | $0.987936 | $0.93643 | -- | -- |
2025-07-15 | -- | $0.984658 | $0.904383 | -- | -- |
2025-07-14 | $0.869306 | $1.053 | $0.857241 | -- | -- |
2025-07-13 | $0.819941 | $0.884214 | $0.819852 | -- | -- |
2025-07-12 | -- | $0.920359 | $0.795867 | -- | -- |
2025-07-11 | $0.713740 | $0.819361 | $0.712686 | -- | -- |
2025-07-10 | $0.734257 | $0.783299 | $0.723852 | -- | -- |
2025-07-09 | $0.713150 | $0.731140 | $0.694275 | -- | -- |
2025-07-09 | -- | $0.789375 | $0.694243 | -- | -- |
2025-07-07 | $0.708861 | $0.769715 | $0.690173 | -- | -- |
2025-07-06 | $0.714338 | $0.725621 | $0.650596 | -- | -- |
2025-07-05 | -- | $0.772670 | $0.660855 | -- | -- |
2025-07-04 | $0.750324 | $0.920112 | $0.750294 | -- | -- |
2025-07-03 | -- | $0.977562 | $0.674471 | -- | -- |
2025-07-02 | $0.763797 | $0.799017 | $0.716661 | -- | -- |
2025-07-01 | $0.853935 | $0.872121 | $0.798339 | -- | -- |
2025-06-30 | $0.871549 | $0.902346 | $0.838174 | -- | -- |
2025-06-29 | $0.839714 | $0.889688 | $0.813409 | -- | -- |
2025-06-28 | $0.752077 | $0.839721 | $0.739942 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LogicNet(SN35)
