Wrapped Elastos(WELA)Today
$1.45
1 years ago
$5.16
2 years ago
$2.42
3 years ago
$1.54
Wrapped Elastos Price History (WELA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.51 | $1.43 | -- | -- |
2025-07-16 | $1.492 | $1.52 | $1.47 | -- | -- |
2025-07-15 | -- | $1.5 | $1.38 | -- | -- |
2025-07-14 | $1.44 | $1.46 | $1.39 | -- | -- |
2025-07-13 | $1.345 | $1.41 | $1.32 | -- | -- |
2025-07-12 | $1.436 | $1.474640 | $1.386 | -- | -- |
2025-07-11 | $1.355026 | $1.420132 | $1.349109 | -- | -- |
2025-07-10 | $1.3 | $1.403 | $1.286396 | -- | -- |
2025-07-09 | $1.302 | $1.314 | $1.278691 | -- | -- |
2025-07-09 | -- | $1.321 | $1.279 | -- | -- |
2025-07-07 | $1.303 | $1.319 | $1.289244 | -- | -- |
2025-07-06 | -- | $1.313 | $1.277 | -- | -- |
2025-07-05 | -- | $1.344717 | $1.272 | -- | -- |
2025-07-04 | $1.365 | $1.387 | $1.326 | -- | -- |
2025-07-03 | $1.34 | $1.414915 | $1.293 | -- | -- |
2025-07-02 | $1.305 | $1.322 | $1.283 | -- | -- |
2025-07-01 | -- | $1.347190 | $1.311 | -- | -- |
2025-06-30 | $1.292 | $1.36 | $1.29 | -- | -- |
2025-06-29 | $1.331 | $1.35 | $1.3 | -- | -- |
2025-06-28 | $1.304 | $1.34 | $1.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Elastos(WELA)
