EMDX(EMDX)Today
$0.012357
EMDX Price History (EMDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011828 | $0.011464 | -- | -- |
2025-07-16 | $0.011357 | $0.011484 | $0.011127 | -- | -- |
2025-07-15 | -- | $0.011594 | $0.011120 | -- | -- |
2025-07-14 | -- | $0.011928 | $0.011377 | -- | -- |
2025-07-13 | -- | $0.011471 | $0.010934 | -- | -- |
2025-07-12 | $0.011674 | $0.011963 | $0.011032 | -- | -- |
2025-07-11 | -- | $0.011639 | $0.011030 | -- | -- |
2025-07-10 | -- | $0.011283 | $0.011057 | -- | -- |
2025-07-09 | -- | $0.010799 | $0.010699 | -- | -- |
2025-07-09 | -- | $0.011411 | $0.010809 | -- | -- |
2025-07-07 | -- | $0.010991 | $0.010595 | -- | -- |
2025-07-06 | -- | $0.010991 | $0.010595 | -- | -- |
2025-07-05 | $0.010688 | $0.010991 | $0.010595 | -- | -- |
2025-07-04 | $0.011090 | $0.011546 | $0.010938 | -- | -- |
2025-07-03 | $0.011383 | $0.011961 | $0.011083 | -- | -- |
2025-07-02 | $0.010612 | $0.011059 | $0.010495 | -- | -- |
2025-07-01 | -- | $0.011137 | $0.011137 | -- | -- |
2025-06-30 | -- | $0.011137 | $0.011137 | -- | -- |
2025-06-29 | -- | $0.011137 | $0.010853 | -- | -- |
2025-06-28 | $0.011358 | $0.011495 | $0.010816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EMDX(EMDX)
