GOLD(GOLD)Today
$0.000323
GOLD Price History
(GOLD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000306 | $0.000309 | $0.000295 | $0.000296 | $11.59272 |
2025-08-31 | $0.000300 | $0.000309 | $0.000297 | $0.000304 | $810.9502 |
2025-08-30 | $0.000313 | $0.000313 | $0.000295 | $0.000300 | $1,363.520 |
2025-08-29 | $0.000303 | $0.000321 | $0.000299 | $0.000310 | $6,252.597 |
2025-08-28 | $0.000312 | $0.000330 | $0.000298 | $0.000303 | $4,712.980 |
2025-08-27 | $0.000284 | $0.000323 | $0.000286 | $0.000315 | $4,949.546 |
2025-08-26 | $0.000308 | $0.000311 | $0.000279 | $0.000287 | $5,672.688 |
2025-08-25 | -- | $0.000335 | $0.000306 | -- | -- |
2025-08-24 | -- | $0.000331 | $0.000317 | -- | -- |
2025-08-23 | $0.000324 | $0.000329 | $0.000312 | $0.000319 | $3,093.645 |
2025-08-22 | $0.000301 | $0.000326 | $0.000296 | $0.000324 | $325.0804 |
2025-08-21 | $0.000319 | $0.000352 | $0.000300 | $0.000301 | $3,923.079 |
2025-08-20 | $0.000307 | $0.000321 | $0.000303 | $0.000318 | $211.9307 |
2025-08-19 | $0.000299 | $0.000310 | $0.000290 | $0.000308 | $959.8244 |
2025-08-18 | -- | $0.000318 | $0.000294 | -- | -- |
2025-08-17 | -- | $0.000325 | $0.000311 | -- | -- |
2025-08-16 | $0.000341 | $0.000341 | $0.000304 | $0.000317 | $2,563.012 |
2025-08-15 | $0.000358 | $0.000361 | $0.000337 | $0.000342 | $464.0457 |
2025-08-14 | $0.000391 | $0.000415 | $0.000351 | $0.000360 | $2,730.252 |
2025-08-13 | $0.000353 | $0.000397 | $0.000350 | $0.000391 | $6,834.047 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GOLD(GOLD)
