GOLD(GOLD)Today
$0.000435
GOLD Price History (GOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000496 | $0.000401 | -- | -- |
2025-07-16 | $0.000377 | $0.000454 | $0.000370 | -- | -- |
2025-07-15 | -- | $0.000388 | $0.000338 | -- | -- |
2025-07-14 | $0.000412 | $0.000436 | $0.000388 | -- | -- |
2025-07-13 | $0.000416 | $0.000427 | $0.000351 | -- | -- |
2025-07-12 | $0.000337 | $0.000415 | $0.000292 | -- | -- |
2025-07-11 | $0.000443 | $0.000466 | $0.000413 | -- | -- |
2025-07-10 | $0.000448 | $0.000475 | $0.000429 | -- | -- |
2025-07-09 | -- | $0.000438 | $0.000414 | -- | -- |
2025-07-09 | -- | $0.000431 | $0.000354 | -- | -- |
2025-07-07 | $0.000408 | $0.000418 | $0.000363 | -- | -- |
2025-07-06 | $0.000431 | $0.000435 | $0.000404 | -- | -- |
2025-07-05 | $0.000396 | $0.000434 | $0.000389 | -- | -- |
2025-07-04 | -- | $0.000516 | $0.000393 | -- | -- |
2025-07-03 | -- | $0.000523 | $0.000495 | -- | -- |
2025-07-02 | $0.000475 | $0.000509 | $0.000473 | -- | -- |
2025-07-01 | -- | $0.000509 | $0.000478 | -- | -- |
2025-06-30 | $0.000470 | $0.000502 | $0.000467 | -- | -- |
2025-06-29 | -- | $0.000516 | $0.000448 | -- | -- |
2025-06-28 | $0.000465 | $0.000485 | $0.000443 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GOLD(GOLD)
